PTAX Reference Rates
Quotes on all currencies available on Brazilian Central Bank
| Currency | Bid | Offer | Date |
|---|
| Australian Dollar | R$ 3.6631 | R$ 3.6646 |
Feb 04 2026
|
| R$ 3.6629 | R$ 3.6638 | Feb 03 2026 | |
| R$ 3.6502 | R$ 3.6527 | Feb 02 2026 | |
| R$ 3.6622 | R$ 3.6637 | Jan 30 2026 | |
| R$ 3.6240 | R$ 3.6260 | Jan 29 2026 | |
| R$ 3.6272 | R$ 3.6287 | Jan 28 2026 | |
| R$ 3.6487 | R$ 3.6496 | Jan 27 2026 | |
| R$ 3.6601 | R$ 3.6615 | Jan 26 2026 | |
| R$ 3.6334 | R$ 3.6349 | Jan 23 2026 | |
| R$ 3.6249 | R$ 3.6264 | Jan 22 2026 | |
| R$ 3.6121 | R$ 3.6135 | Jan 21 2026 | |
| R$ 3.6261 | R$ 3.6271 | Jan 20 2026 | |
| R$ 3.6003 | R$ 3.6012 | Jan 19 2026 | |
| R$ 3.5928 | R$ 3.5942 | Jan 16 2026 | |
| R$ 3.6067 | R$ 3.6082 | Jan 15 2026 | |
| R$ 3.5942 | R$ 3.5957 | Jan 14 2026 | |
| R$ 3.5943 | R$ 3.5957 | Jan 13 2026 | |
| R$ 3.6117 | R$ 3.6132 | Jan 12 2026 | |
| R$ 3.5872 | R$ 3.5887 | Jan 09 2026 | |
| R$ 3.6066 | R$ 3.6081 | Jan 08 2026 |
| Canadian Dollar | R$ 3.8287 | R$ 3.8299 |
Feb 04 2026
|
| R$ 3.8255 | R$ 3.8263 | Feb 03 2026 | |
| R$ 3.8400 | R$ 3.8407 | Feb 02 2026 | |
| R$ 3.8608 | R$ 3.8624 | Jan 30 2026 | |
| R$ 3.8317 | R$ 3.8335 | Jan 29 2026 | |
| R$ 3.8216 | R$ 3.8231 | Jan 28 2026 | |
| R$ 3.8485 | R$ 3.8498 | Jan 27 2026 | |
| R$ 3.8560 | R$ 3.8567 | Jan 26 2026 | |
| R$ 3.8494 | R$ 3.8502 | Jan 23 2026 | |
| R$ 3.8476 | R$ 3.8489 | Jan 22 2026 | |
| R$ 3.8668 | R$ 3.8681 | Jan 21 2026 | |
| R$ 3.8887 | R$ 3.8899 | Jan 20 2026 | |
| R$ 3.8681 | R$ 3.8705 | Jan 19 2026 | |
| R$ 3.8658 | R$ 3.8670 | Jan 16 2026 | |
| R$ 3.8753 | R$ 3.8766 | Jan 15 2026 | |
| R$ 3.8747 | R$ 3.8763 | Jan 14 2026 | |
| R$ 3.8728 | R$ 3.8740 | Jan 13 2026 | |
| R$ 3.8744 | R$ 3.8752 | Jan 12 2026 | |
| R$ 3.8659 | R$ 3.8674 | Jan 09 2026 | |
| R$ 3.8856 | R$ 3.8863 | Jan 08 2026 |
| Swiss Franc | R$ 6.7352 | R$ 6.7386 |
Feb 04 2026
|
| R$ 6.7376 | R$ 6.7393 | Feb 03 2026 | |
| R$ 6.7274 | R$ 6.7298 | Feb 02 2026 | |
| R$ 6.7889 | R$ 6.7923 | Jan 30 2026 | |
| R$ 6.7626 | R$ 6.7660 | Jan 29 2026 | |
| R$ 6.7358 | R$ 6.7392 | Jan 28 2026 | |
| R$ 6.8202 | R$ 6.8245 | Jan 27 2026 | |
| R$ 6.8140 | R$ 6.8183 | Jan 26 2026 | |
| R$ 6.6994 | R$ 6.7029 | Jan 23 2026 | |
| R$ 6.7154 | R$ 6.7187 | Jan 22 2026 | |
| R$ 6.7190 | R$ 6.7223 | Jan 21 2026 | |
| R$ 6.8055 | R$ 6.8089 | Jan 20 2026 | |
| R$ 6.7286 | R$ 6.7327 | Jan 19 2026 | |
| R$ 6.6989 | R$ 6.7021 | Jan 16 2026 | |
| R$ 6.6999 | R$ 6.7031 | Jan 15 2026 | |
| R$ 6.7329 | R$ 6.7362 | Jan 14 2026 | |
| R$ 6.7198 | R$ 6.7230 | Jan 13 2026 | |
| R$ 6.7505 | R$ 6.7521 | Jan 12 2026 | |
| R$ 6.7026 | R$ 6.7058 | Jan 09 2026 | |
| R$ 6.7419 | R$ 6.7451 | Jan 08 2026 |
| Danish Krone | R$ 0.8271 | R$ 0.8273 |
Feb 04 2026
|
| R$ 0.8261 | R$ 0.8262 | Feb 03 2026 | |
| R$ 0.8302 | R$ 0.8304 | Feb 02 2026 | |
| R$ 0.8330 | R$ 0.8332 | Jan 30 2026 | |
| R$ 0.8299 | R$ 0.8300 | Jan 29 2026 | |
| R$ 0.8292 | R$ 0.8294 | Jan 28 2026 | |
| R$ 0.8384 | R$ 0.8385 | Jan 27 2026 | |
| R$ 0.8402 | R$ 0.8403 | Jan 26 2026 | |
| R$ 0.8324 | R$ 0.8326 | Jan 23 2026 | |
| R$ 0.8344 | R$ 0.8345 | Jan 22 2026 | |
| R$ 0.8359 | R$ 0.8361 | Jan 21 2026 | |
| R$ 0.8443 | R$ 0.8444 | Jan 20 2026 | |
| R$ 0.8358 | R$ 0.8359 | Jan 19 2026 | |
| R$ 0.8346 | R$ 0.8348 | Jan 16 2026 | |
| R$ 0.8360 | R$ 0.8362 | Jan 15 2026 | |
| R$ 0.8393 | R$ 0.8395 | Jan 14 2026 | |
| R$ 0.8382 | R$ 0.8384 | Jan 13 2026 | |
| R$ 0.8403 | R$ 0.8405 | Jan 12 2026 | |
| R$ 0.8364 | R$ 0.8366 | Jan 09 2026 | |
| R$ 0.8407 | R$ 0.8410 | Jan 08 2026 |
| Euro | R$ 6.1750 | R$ 6.1768 |
Feb 04 2026
|
| R$ 6.1694 | R$ 6.1712 | Feb 03 2026 | |
| R$ 6.2004 | R$ 6.2016 | Feb 02 2026 | |
| R$ 6.2200 | R$ 6.2217 | Jan 30 2026 | |
| R$ 6.1966 | R$ 6.1984 | Jan 29 2026 | |
| R$ 6.1908 | R$ 6.1926 | Jan 28 2026 | |
| R$ 6.2601 | R$ 6.2619 | Jan 27 2026 | |
| R$ 6.2746 | R$ 6.2763 | Jan 26 2026 | |
| R$ 6.2162 | R$ 6.2180 | Jan 23 2026 | |
| R$ 6.2322 | R$ 6.2334 | Jan 22 2026 | |
| R$ 6.2439 | R$ 6.2451 | Jan 21 2026 | |
| R$ 6.3072 | R$ 6.3085 | Jan 20 2026 | |
| R$ 6.2440 | R$ 6.2457 | Jan 19 2026 | |
| R$ 6.2366 | R$ 6.2384 | Jan 16 2026 | |
| R$ 6.2465 | R$ 6.2478 | Jan 15 2026 | |
| R$ 6.2713 | R$ 6.2730 | Jan 14 2026 | |
| R$ 6.2633 | R$ 6.2651 | Jan 13 2026 | |
| R$ 6.2790 | R$ 6.2802 | Jan 12 2026 | |
| R$ 6.2508 | R$ 6.2526 | Jan 09 2026 | |
| R$ 6.2821 | R$ 6.2838 | Jan 08 2026 |
| Pound Sterling | R$ 7.1530 | R$ 7.1543 |
Feb 04 2026
|
| R$ 7.1566 | R$ 7.1589 | Feb 03 2026 | |
| R$ 7.1647 | R$ 7.1676 | Feb 02 2026 | |
| R$ 7.1738 | R$ 7.1762 | Jan 30 2026 | |
| R$ 7.1494 | R$ 7.1507 | Jan 29 2026 | |
| R$ 7.1471 | R$ 7.1495 | Jan 28 2026 | |
| R$ 7.2031 | R$ 7.2055 | Jan 27 2026 | |
| R$ 7.2305 | R$ 7.2329 | Jan 26 2026 | |
| R$ 7.1710 | R$ 7.1741 | Jan 23 2026 | |
| R$ 7.1574 | R$ 7.1603 | Jan 22 2026 | |
| R$ 7.1649 | R$ 7.1663 | Jan 21 2026 | |
| R$ 7.2366 | R$ 7.2401 | Jan 20 2026 | |
| R$ 7.1984 | R$ 7.2035 | Jan 19 2026 | |
| R$ 7.1963 | R$ 7.1976 | Jan 16 2026 | |
| R$ 7.2059 | R$ 7.2089 | Jan 15 2026 | |
| R$ 7.2368 | R$ 7.2397 | Jan 14 2026 | |
| R$ 7.2245 | R$ 7.2286 | Jan 13 2026 | |
| R$ 7.2428 | R$ 7.2458 | Jan 12 2026 | |
| R$ 7.2051 | R$ 7.2080 | Jan 09 2026 | |
| R$ 7.2374 | R$ 7.2404 | Jan 08 2026 |
| Japanese Yen | R$ 0.0334 | R$ 0.0334 |
Feb 04 2026
|
| R$ 0.0335 | R$ 0.0336 | Feb 03 2026 | |
| R$ 0.0338 | R$ 0.0338 | Feb 02 2026 | |
| R$ 0.0339 | R$ 0.0339 | Jan 30 2026 | |
| R$ 0.0340 | R$ 0.0340 | Jan 29 2026 | |
| R$ 0.0338 | R$ 0.0338 | Jan 28 2026 | |
| R$ 0.0342 | R$ 0.0342 | Jan 27 2026 | |
| R$ 0.0343 | R$ 0.0343 | Jan 26 2026 | |
| R$ 0.0334 | R$ 0.0334 | Jan 23 2026 | |
| R$ 0.0335 | R$ 0.0335 | Jan 22 2026 | |
| R$ 0.0337 | R$ 0.0337 | Jan 21 2026 | |
| R$ 0.0340 | R$ 0.0341 | Jan 20 2026 | |
| R$ 0.0339 | R$ 0.0339 | Jan 19 2026 | |
| R$ 0.0340 | R$ 0.0340 | Jan 16 2026 | |
| R$ 0.0340 | R$ 0.0340 | Jan 15 2026 | |
| R$ 0.0340 | R$ 0.0340 | Jan 14 2026 | |
| R$ 0.0338 | R$ 0.0338 | Jan 13 2026 | |
| R$ 0.0340 | R$ 0.0340 | Jan 12 2026 | |
| R$ 0.0340 | R$ 0.0340 | Jan 09 2026 | |
| R$ 0.0343 | R$ 0.0343 | Jan 08 2026 |
| Norwegian Krone | R$ 0.5391 | R$ 0.5401 |
Feb 04 2026
|
| R$ 0.5411 | R$ 0.5412 | Feb 03 2026 | |
| R$ 0.5412 | R$ 0.5414 | Feb 02 2026 | |
| R$ 0.5446 | R$ 0.5448 | Jan 30 2026 | |
| R$ 0.5407 | R$ 0.5409 | Jan 29 2026 | |
| R$ 0.5378 | R$ 0.5388 | Jan 28 2026 | |
| R$ 0.5427 | R$ 0.5436 | Jan 27 2026 | |
| R$ 0.5408 | R$ 0.5410 | Jan 26 2026 | |
| R$ 0.5377 | R$ 0.5385 | Jan 23 2026 | |
| R$ 0.5378 | R$ 0.5380 | Jan 22 2026 | |
| R$ 0.5356 | R$ 0.5358 | Jan 21 2026 | |
| R$ 0.5384 | R$ 0.5393 | Jan 20 2026 | |
| R$ 0.5331 | R$ 0.5332 | Jan 19 2026 | |
| R$ 0.5324 | R$ 0.5325 | Jan 16 2026 | |
| R$ 0.5321 | R$ 0.5328 | Jan 15 2026 | |
| R$ 0.5354 | R$ 0.5356 | Jan 14 2026 | |
| R$ 0.5335 | R$ 0.5336 | Jan 13 2026 | |
| R$ 0.5348 | R$ 0.5350 | Jan 12 2026 | |
| R$ 0.5318 | R$ 0.5320 | Jan 09 2026 | |
| R$ 0.5330 | R$ 0.5338 | Jan 08 2026 |
| Swedish Krona | R$ 0.5813 | R$ 0.5815 |
Feb 04 2026
|
| R$ 0.5872 | R$ 0.5874 | Feb 03 2026 | |
| R$ 0.5863 | R$ 0.5865 | Feb 02 2026 | |
| R$ 0.5907 | R$ 0.5909 | Jan 30 2026 | |
| R$ 0.5862 | R$ 0.5863 | Jan 29 2026 | |
| R$ 0.5854 | R$ 0.5856 | Jan 28 2026 | |
| R$ 0.5926 | R$ 0.5928 | Jan 27 2026 | |
| R$ 0.5915 | R$ 0.5917 | Jan 26 2026 | |
| R$ 0.5871 | R$ 0.5873 | Jan 23 2026 | |
| R$ 0.5883 | R$ 0.5884 | Jan 22 2026 | |
| R$ 0.5860 | R$ 0.5862 | Jan 21 2026 | |
| R$ 0.5888 | R$ 0.5890 | Jan 20 2026 | |
| R$ 0.5823 | R$ 0.5825 | Jan 19 2026 | |
| R$ 0.5823 | R$ 0.5825 | Jan 16 2026 | |
| R$ 0.5832 | R$ 0.5834 | Jan 15 2026 | |
| R$ 0.5861 | R$ 0.5862 | Jan 14 2026 | |
| R$ 0.5845 | R$ 0.5847 | Jan 13 2026 | |
| R$ 0.5865 | R$ 0.5867 | Jan 12 2026 | |
| R$ 0.5830 | R$ 0.5832 | Jan 09 2026 | |
| R$ 0.5842 | R$ 0.5844 | Jan 08 2026 |
| US Dollar | R$ 5.2353 | R$ 5.2359 |
Feb 04 2026
|
| R$ 5.2230 | R$ 5.2236 | Feb 03 2026 | |
| R$ 5.2581 | R$ 5.2587 | Feb 02 2026 | |
| R$ 5.2295 | R$ 5.2301 | Jan 30 2026 | |
| R$ 5.1950 | R$ 5.1956 | Jan 29 2026 | |
| R$ 5.1832 | R$ 5.1838 | Jan 28 2026 | |
| R$ 5.2386 | R$ 5.2392 | Jan 27 2026 | |
| R$ 5.2754 | R$ 5.2760 | Jan 26 2026 | |
| R$ 5.2872 | R$ 5.2879 | Jan 23 2026 | |
| R$ 5.3112 | R$ 5.3118 | Jan 22 2026 | |
| R$ 5.3362 | R$ 5.3368 | Jan 21 2026 | |
| R$ 5.3784 | R$ 5.3790 | Jan 20 2026 | |
| R$ 5.3647 | R$ 5.3653 | Jan 19 2026 | |
| R$ 5.3792 | R$ 5.3798 | Jan 16 2026 | |
| R$ 5.3840 | R$ 5.3846 | Jan 15 2026 | |
| R$ 5.3789 | R$ 5.3795 | Jan 14 2026 | |
| R$ 5.3758 | R$ 5.3764 | Jan 13 2026 | |
| R$ 5.3754 | R$ 5.3760 | Jan 12 2026 | |
| R$ 5.3701 | R$ 5.3707 | Jan 09 2026 | |
| R$ 5.3854 | R$ 5.3860 | Jan 08 2026 |