US Dollar (USD)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 5.2282 R$ 5.2288
Last business day of the month Feb 27 2026 R$ 5.1489 R$ 5.1495
Average Value 02/2026 R$ 5.2000 R$ 5.2006

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 5.1489 R$ 5.1495
Feb 26 2026 R$ 5.1376 R$ 5.1382
Feb 25 2026 R$ 5.1434 R$ 5.1440
Feb 24 2026 R$ 5.1676 R$ 5.1682
Feb 23 2026 R$ 5.1629 R$ 5.1635
Feb 20 2026 R$ 5.2000 R$ 5.2006
Feb 19 2026 R$ 5.2250 R$ 5.2257
Feb 18 2026 R$ 5.2343 R$ 5.2349
Feb 13 2026 R$ 5.2282 R$ 5.2288
Feb 12 2026 R$ 5.1668 R$ 5.1674
Feb 11 2026 R$ 5.1830 R$ 5.1836
Feb 10 2026 R$ 5.2015 R$ 5.2021
Feb 09 2026 R$ 5.1937 R$ 5.1943
Feb 06 2026 R$ 5.2335 R$ 5.2341
Feb 05 2026 R$ 5.2574 R$ 5.2580
Feb 04 2026 R$ 5.2353 R$ 5.2359
Feb 03 2026 R$ 5.2230 R$ 5.2236
Feb 02 2026 R$ 5.2581 R$ 5.2587

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >