PTAX Reference Rates

Quotes on all currencies available on Brazilian Central Bank


Currency Bid Offer Date
Australian Dollar R$ 3.5686 R$ 3.5711 Jun 26 2026
R$ 3.5895 R$ 3.5920 Jun 25 2026
R$ 3.5907 R$ 3.5922 Jun 24 2026
R$ 3.5823 R$ 3.5832 Jun 23 2026
R$ 3.5967 R$ 3.5977 Jun 22 2026
R$ 3.6046 R$ 3.6061 Jun 19 2026
R$ 3.6218 R$ 3.6232 Jun 18 2026
R$ 3.5799 R$ 3.5823 Jun 17 2026
R$ 3.5928 R$ 3.5937 Jun 16 2026
R$ 3.5690 R$ 3.5715 Jun 15 2026
R$ 3.5803 R$ 3.5813 Jun 12 2026
R$ 3.5994 R$ 3.6009 Jun 11 2026
R$ 3.6333 R$ 3.6348 Jun 10 2026
R$ 3.6320 R$ 3.6335 Jun 09 2026
R$ 3.6456 R$ 3.6466 Jun 08 2026
R$ 3.6164 R$ 3.6173 Jun 05 2026
R$ 3.5977 R$ 3.5991 Jun 03 2026
R$ 3.6031 R$ 3.6045 Jun 02 2026
R$ 3.5967 R$ 3.5982 Jun 01 2026
R$ 3.6350 R$ 3.6364 May 29 2026

Quotes on May 2026 >

Canadian Dollar R$ 3.6444 R$ 3.6451 Jun 26 2026
R$ 3.6557 R$ 3.6569 Jun 25 2026
R$ 3.6581 R$ 3.6593 Jun 24 2026
R$ 3.6435 R$ 3.6446 Jun 23 2026
R$ 3.6269 R$ 3.6275 Jun 22 2026
R$ 3.6276 R$ 3.6291 Jun 19 2026
R$ 3.6487 R$ 3.6494 Jun 18 2026
R$ 3.6085 R$ 3.6097 Jun 17 2026
R$ 3.6306 R$ 3.6318 Jun 16 2026
R$ 3.6051 R$ 3.6065 Jun 15 2026
R$ 3.6368 R$ 3.6383 Jun 12 2026
R$ 3.6750 R$ 3.6762 Jun 11 2026
R$ 3.7152 R$ 3.7167 Jun 10 2026
R$ 3.7030 R$ 3.7037 Jun 09 2026
R$ 3.7045 R$ 3.7057 Jun 08 2026
R$ 3.6772 R$ 3.6782 Jun 05 2026
R$ 3.6286 R$ 3.6293 Jun 03 2026
R$ 3.6278 R$ 3.6290 Jun 02 2026
R$ 3.6342 R$ 3.6357 Jun 01 2026
R$ 3.6680 R$ 3.6687 May 29 2026

Quotes on May 2026 >

Swiss Franc R$ 6.3948 R$ 6.3979 Jun 26 2026
R$ 6.4096 R$ 6.4120 Jun 25 2026
R$ 6.4090 R$ 6.4113 Jun 24 2026
R$ 6.3881 R$ 6.3904 Jun 23 2026
R$ 6.3506 R$ 6.3521 Jun 22 2026
R$ 6.3658 R$ 6.3697 Jun 19 2026
R$ 6.4172 R$ 6.4203 Jun 18 2026
R$ 6.3844 R$ 6.3868 Jun 17 2026
R$ 6.4036 R$ 6.4060 Jun 16 2026
R$ 6.3514 R$ 6.3554 Jun 15 2026
R$ 6.3797 R$ 6.3821 Jun 12 2026
R$ 6.4284 R$ 6.4299 Jun 11 2026
R$ 6.4818 R$ 6.4850 Jun 10 2026
R$ 6.4836 R$ 6.4859 Jun 09 2026
R$ 6.4814 R$ 6.4862 Jun 08 2026
R$ 6.4402 R$ 6.4417 Jun 05 2026
R$ 6.3736 R$ 6.3760 Jun 03 2026
R$ 6.3809 R$ 6.3833 Jun 02 2026
R$ 6.3902 R$ 6.3950 Jun 01 2026
R$ 6.4725 R$ 6.4741 May 29 2026

Quotes on May 2026 >

Danish Krone R$ 0.7886 R$ 0.7887 Jun 26 2026
R$ 0.7902 R$ 0.7904 Jun 25 2026
R$ 0.7908 R$ 0.7911 Jun 24 2026
R$ 0.7878 R$ 0.7880 Jun 23 2026
R$ 0.7859 R$ 0.7861 Jun 22 2026
R$ 0.7888 R$ 0.7890 Jun 19 2026
R$ 0.7918 R$ 0.7921 Jun 18 2026
R$ 0.7853 R$ 0.7855 Jun 17 2026
R$ 0.7889 R$ 0.7891 Jun 16 2026
R$ 0.7823 R$ 0.7826 Jun 15 2026
R$ 0.7868 R$ 0.7870 Jun 12 2026
R$ 0.7929 R$ 0.7931 Jun 11 2026
R$ 0.7996 R$ 0.8000 Jun 10 2026
R$ 0.7990 R$ 0.7993 Jun 09 2026
R$ 0.7983 R$ 0.7985 Jun 08 2026
R$ 0.7906 R$ 0.7907 Jun 05 2026
R$ 0.7827 R$ 0.7829 Jun 03 2026
R$ 0.7810 R$ 0.7814 Jun 02 2026
R$ 0.7821 R$ 0.7825 Jun 01 2026
R$ 0.7899 R$ 0.7903 May 29 2026

Quotes on May 2026 >

Euro R$ 5.8941 R$ 5.8953 Jun 26 2026
R$ 5.9062 R$ 5.9079 Jun 25 2026
R$ 5.9114 R$ 5.9126 Jun 24 2026
R$ 5.8887 R$ 5.8904 Jun 23 2026
R$ 5.8743 R$ 5.8760 Jun 22 2026
R$ 5.8966 R$ 5.8978 Jun 19 2026
R$ 5.9183 R$ 5.9205 Jun 18 2026
R$ 5.8696 R$ 5.8713 Jun 17 2026
R$ 5.8969 R$ 5.8981 Jun 16 2026
R$ 5.8482 R$ 5.8494 Jun 15 2026
R$ 5.8810 R$ 5.8827 Jun 12 2026
R$ 5.9265 R$ 5.9277 Jun 11 2026
R$ 5.9774 R$ 5.9791 Jun 10 2026
R$ 5.9724 R$ 5.9742 Jun 09 2026
R$ 5.9665 R$ 5.9682 Jun 08 2026
R$ 5.9088 R$ 5.9100 Jun 05 2026
R$ 5.8500 R$ 5.8512 Jun 03 2026
R$ 5.8379 R$ 5.8396 Jun 02 2026
R$ 5.8455 R$ 5.8472 Jun 01 2026
R$ 5.9042 R$ 5.9060 May 29 2026

Quotes on May 2026 >

Pound Sterling R$ 6.8333 R$ 6.8356 Jun 26 2026
R$ 6.8557 R$ 6.8580 Jun 25 2026
R$ 6.8543 R$ 6.8556 Jun 24 2026
R$ 6.8236 R$ 6.8259 Jun 23 2026
R$ 6.8060 R$ 6.8088 Jun 22 2026
R$ 6.7988 R$ 6.8017 Jun 19 2026
R$ 6.8250 R$ 6.8274 Jun 18 2026
R$ 6.7831 R$ 6.7844 Jun 17 2026
R$ 6.8220 R$ 6.8248 Jun 16 2026
R$ 6.7694 R$ 6.7707 Jun 15 2026
R$ 6.8156 R$ 6.8179 Jun 12 2026
R$ 6.8633 R$ 6.8656 Jun 11 2026
R$ 6.9292 R$ 6.9321 Jun 10 2026
R$ 6.9188 R$ 6.9212 Jun 09 2026
R$ 6.8979 R$ 6.9002 Jun 08 2026
R$ 6.8439 R$ 6.8462 Jun 05 2026
R$ 6.7714 R$ 6.7738 Jun 03 2026
R$ 6.7598 R$ 6.7621 Jun 02 2026
R$ 6.7644 R$ 6.7658 Jun 01 2026
R$ 6.8124 R$ 6.8147 May 29 2026

Quotes on May 2026 >

Japanese Yen R$ 0.0320 R$ 0.0320 Jun 26 2026
R$ 0.0321 R$ 0.0321 Jun 25 2026
R$ 0.0322 R$ 0.0322 Jun 24 2026
R$ 0.0320 R$ 0.0320 Jun 23 2026
R$ 0.0318 R$ 0.0318 Jun 22 2026
R$ 0.0319 R$ 0.0319 Jun 19 2026
R$ 0.0320 R$ 0.0320 Jun 18 2026
R$ 0.0316 R$ 0.0316 Jun 17 2026
R$ 0.0316 R$ 0.0317 Jun 16 2026
R$ 0.0315 R$ 0.0315 Jun 15 2026
R$ 0.0317 R$ 0.0317 Jun 12 2026
R$ 0.0321 R$ 0.0321 Jun 11 2026
R$ 0.0323 R$ 0.0323 Jun 10 2026
R$ 0.0323 R$ 0.0323 Jun 09 2026
R$ 0.0323 R$ 0.0323 Jun 08 2026
R$ 0.0320 R$ 0.0320 Jun 05 2026
R$ 0.0315 R$ 0.0315 Jun 03 2026
R$ 0.0314 R$ 0.0314 Jun 02 2026
R$ 0.0315 R$ 0.0315 Jun 01 2026
R$ 0.0318 R$ 0.0318 May 29 2026

Quotes on May 2026 >

Norwegian Krone R$ 0.5211 R$ 0.5213 Jun 26 2026
R$ 0.5274 R$ 0.5275 Jun 25 2026
R$ 0.5284 R$ 0.5286 Jun 24 2026
R$ 0.5286 R$ 0.5288 Jun 23 2026
R$ 0.5300 R$ 0.5302 Jun 22 2026
R$ 0.5306 R$ 0.5308 Jun 19 2026
R$ 0.5304 R$ 0.5307 Jun 18 2026
R$ 0.5326 R$ 0.5328 Jun 17 2026
R$ 0.5355 R$ 0.5357 Jun 16 2026
R$ 0.5294 R$ 0.5295 Jun 15 2026
R$ 0.5348 R$ 0.5350 Jun 12 2026
R$ 0.5402 R$ 0.5404 Jun 11 2026
R$ 0.5478 R$ 0.5480 Jun 10 2026
R$ 0.5440 R$ 0.5441 Jun 09 2026
R$ 0.5464 R$ 0.5466 Jun 08 2026
R$ 0.5422 R$ 0.5424 Jun 05 2026
R$ 0.5410 R$ 0.5412 Jun 03 2026
R$ 0.5405 R$ 0.5407 Jun 02 2026
R$ 0.5411 R$ 0.5423 Jun 01 2026
R$ 0.5465 R$ 0.5477 May 29 2026

Quotes on May 2026 >

Swedish Krona R$ 0.5322 R$ 0.5324 Jun 26 2026
R$ 0.5342 R$ 0.5344 Jun 25 2026
R$ 0.5332 R$ 0.5334 Jun 24 2026
R$ 0.5316 R$ 0.5318 Jun 23 2026
R$ 0.5344 R$ 0.5345 Jun 22 2026
R$ 0.5366 R$ 0.5368 Jun 19 2026
R$ 0.5391 R$ 0.5393 Jun 18 2026
R$ 0.5387 R$ 0.5389 Jun 17 2026
R$ 0.5424 R$ 0.5425 Jun 16 2026
R$ 0.5373 R$ 0.5375 Jun 15 2026
R$ 0.5397 R$ 0.5398 Jun 12 2026
R$ 0.5388 R$ 0.5390 Jun 11 2026
R$ 0.5455 R$ 0.5457 Jun 10 2026
R$ 0.5467 R$ 0.5469 Jun 09 2026
R$ 0.5483 R$ 0.5485 Jun 08 2026
R$ 0.5415 R$ 0.5417 Jun 05 2026
R$ 0.5364 R$ 0.5365 Jun 03 2026
R$ 0.5391 R$ 0.5393 Jun 02 2026
R$ 0.5399 R$ 0.5400 Jun 01 2026
R$ 0.5483 R$ 0.5485 May 29 2026

Quotes on May 2026 >

US Dollar R$ 5.1689 R$ 5.1695 Jun 26 2026
R$ 5.1886 R$ 5.1892 Jun 25 2026
R$ 5.2092 R$ 5.2098 Jun 24 2026
R$ 5.1737 R$ 5.1743 Jun 23 2026
R$ 5.1389 R$ 5.1395 Jun 22 2026
R$ 5.1436 R$ 5.1442 Jun 19 2026
R$ 5.1607 R$ 5.1613 Jun 18 2026
R$ 5.0635 R$ 5.0641 Jun 17 2026
R$ 5.0774 R$ 5.0780 Jun 16 2026
R$ 5.0424 R$ 5.0430 Jun 15 2026
R$ 5.0821 R$ 5.0827 Jun 12 2026
R$ 5.1472 R$ 5.1478 Jun 11 2026
R$ 5.1757 R$ 5.1763 Jun 10 2026
R$ 5.1687 R$ 5.1693 Jun 09 2026
R$ 5.1689 R$ 5.1695 Jun 08 2026
R$ 5.1238 R$ 5.1244 Jun 05 2026
R$ 5.0409 R$ 5.0415 Jun 03 2026
R$ 5.0154 R$ 5.0160 Jun 02 2026
R$ 5.0297 R$ 5.0303 Jun 01 2026
R$ 5.0563 R$ 5.0569 May 29 2026

Quotes on May 2026 >