Quotes for all currencies with PTAX reference rate published by the Brazilian Central Bank every business day
| Currency | Bid | Offer | Date |
|---|
| Australian Dollar | R$3.6660 | R$3.6675 | Sep 18 2026 |
| R$3.6637 | R$3.6652 | Sep 17 2026 | |
| R$3.6739 | R$3.6749 | Sep 16 2026 | |
| R$3.6687 | R$3.6702 | Sep 15 2026 | |
| R$3.6896 | R$3.6921 | Sep 14 2026 | |
| R$3.6509 | R$3.6534 | Sep 11 2026 | |
| R$3.6664 | R$3.6679 | Sep 10 2026 | |
| R$3.6787 | R$3.6797 | Sep 09 2026 | |
| R$3.6688 | R$3.6718 | Sep 08 2026 | |
| R$3.6934 | R$3.6948 | Sep 04 2026 | |
| R$3.6678 | R$3.6688 | Sep 03 2026 | |
| R$3.6748 | R$3.6758 | Sep 02 2026 | |
| R$3.6910 | R$3.6919 | Sep 01 2026 | |
| R$3.7122 | R$3.7131 | Aug 31 2026 | |
| R$3.7247 | R$3.7262 | Aug 28 2026 | |
| R$3.7163 | R$3.7172 | Aug 27 2026 | |
| R$3.6985 | R$3.6995 | Aug 26 2026 | |
| R$3.6857 | R$3.6867 | Aug 25 2026 | |
| R$3.6827 | R$3.6836 | Aug 24 2026 | |
| R$3.7037 | R$3.7051 | Aug 21 2026 |
| Canadian Dollar | R$3.6811 | R$3.6818 | Sep 18 2026 |
| R$3.6812 | R$3.6824 | Sep 17 2026 | |
| R$3.6966 | R$3.6977 | Sep 16 2026 | |
| R$3.6986 | R$3.6998 | Sep 15 2026 | |
| R$3.7147 | R$3.7157 | Sep 14 2026 | |
| R$3.6712 | R$3.6727 | Sep 11 2026 | |
| R$3.7036 | R$3.7048 | Sep 10 2026 | |
| R$3.6916 | R$3.6928 | Sep 09 2026 | |
| R$3.6891 | R$3.6914 | Sep 08 2026 | |
| R$3.7034 | R$3.7046 | Sep 04 2026 | |
| R$3.6965 | R$3.6977 | Sep 03 2026 | |
| R$3.7008 | R$3.7020 | Sep 02 2026 | |
| R$3.7083 | R$3.7095 | Sep 01 2026 | |
| R$3.7376 | R$3.7383 | Aug 31 2026 | |
| R$3.7412 | R$3.7424 | Aug 28 2026 | |
| R$3.7264 | R$3.7276 | Aug 27 2026 | |
| R$3.7177 | R$3.7189 | Aug 26 2026 | |
| R$3.7210 | R$3.7223 | Aug 25 2026 | |
| R$3.7207 | R$3.7220 | Aug 24 2026 | |
| R$3.7492 | R$3.7507 | Aug 21 2026 |
| Swiss Franc | R$6.2553 | R$6.2591 | Sep 18 2026 |
| R$6.2480 | R$6.2495 | Sep 17 2026 | |
| R$6.2891 | R$6.2915 | Sep 16 2026 | |
| R$6.2854 | R$6.2877 | Sep 15 2026 | |
| R$6.3237 | R$6.3260 | Sep 14 2026 | |
| R$6.2385 | R$6.2422 | Sep 11 2026 | |
| R$6.3031 | R$6.3061 | Sep 10 2026 | |
| R$6.2899 | R$6.2914 | Sep 09 2026 | |
| R$6.2824 | R$6.2871 | Sep 08 2026 | |
| R$6.3291 | R$6.3314 | Sep 04 2026 | |
| R$6.3103 | R$6.3134 | Sep 03 2026 | |
| R$6.3044 | R$6.3066 | Sep 02 2026 | |
| R$6.3518 | R$6.3541 | Sep 01 2026 | |
| R$6.4074 | R$6.4097 | Aug 31 2026 | |
| R$6.4307 | R$6.4323 | Aug 28 2026 | |
| R$6.4249 | R$6.4271 | Aug 27 2026 | |
| R$6.4057 | R$6.4080 | Aug 26 2026 | |
| R$6.4155 | R$6.4170 | Aug 25 2026 | |
| R$6.4174 | R$6.4205 | Aug 24 2026 | |
| R$6.4451 | R$6.4475 | Aug 21 2026 |
| Danish Krone | R$0.7908 | R$0.7909 | Sep 18 2026 |
| R$0.7910 | R$0.7911 | Sep 17 2026 | |
| R$0.7951 | R$0.7954 | Sep 16 2026 | |
| R$0.7947 | R$0.7951 | Sep 15 2026 | |
| R$0.7984 | R$0.7987 | Sep 14 2026 | |
| R$0.7902 | R$0.7904 | Sep 11 2026 | |
| R$0.7956 | R$0.7957 | Sep 10 2026 | |
| R$0.7929 | R$0.7930 | Sep 09 2026 | |
| R$0.7909 | R$0.7910 | Sep 08 2026 | |
| R$0.7965 | R$0.7967 | Sep 04 2026 | |
| R$0.7922 | R$0.7926 | Sep 03 2026 | |
| R$0.7950 | R$0.7952 | Sep 02 2026 | |
| R$0.7997 | R$0.7998 | Sep 01 2026 | |
| R$0.8051 | R$0.8052 | Aug 31 2026 | |
| R$0.8067 | R$0.8069 | Aug 28 2026 | |
| R$0.8050 | R$0.8052 | Aug 27 2026 | |
| R$0.8041 | R$0.8044 | Aug 26 2026 | |
| R$0.8039 | R$0.8041 | Aug 25 2026 | |
| R$0.8035 | R$0.8038 | Aug 24 2026 | |
| R$0.8067 | R$0.8068 | Aug 21 2026 |
| Euro | R$5.9114 | R$5.9126 | Sep 18 2026 |
| R$5.9124 | R$5.9141 | Sep 17 2026 | |
| R$5.9439 | R$5.9457 | Sep 16 2026 | |
| R$5.9418 | R$5.9430 | Sep 15 2026 | |
| R$5.9686 | R$5.9704 | Sep 14 2026 | |
| R$5.9073 | R$5.9085 | Sep 11 2026 | |
| R$5.9469 | R$5.9481 | Sep 10 2026 | |
| R$5.9266 | R$5.9278 | Sep 09 2026 | |
| R$5.9118 | R$5.9130 | Sep 08 2026 | |
| R$5.9534 | R$5.9546 | Sep 04 2026 | |
| R$5.9221 | R$5.9233 | Sep 03 2026 | |
| R$5.9424 | R$5.9436 | Sep 02 2026 | |
| R$5.9773 | R$5.9785 | Sep 01 2026 | |
| R$6.0177 | R$6.0189 | Aug 31 2026 | |
| R$6.0303 | R$6.0315 | Aug 28 2026 | |
| R$6.0173 | R$6.0184 | Aug 27 2026 | |
| R$6.0112 | R$6.0129 | Aug 26 2026 | |
| R$6.0092 | R$6.0109 | Aug 25 2026 | |
| R$6.0077 | R$6.0089 | Aug 24 2026 | |
| R$6.0306 | R$6.0319 | Aug 21 2026 |
| Pound Sterling | R$6.8937 | R$6.8966 | Sep 18 2026 |
| R$6.8742 | R$6.8755 | Sep 17 2026 | |
| R$6.9263 | R$6.9288 | Sep 16 2026 | |
| R$6.9385 | R$6.9403 | Sep 15 2026 | |
| R$6.9725 | R$6.9774 | Sep 14 2026 | |
| R$6.8818 | R$6.8862 | Sep 11 2026 | |
| R$6.9196 | R$6.9220 | Sep 10 2026 | |
| R$6.9043 | R$6.9071 | Sep 09 2026 | |
| R$6.8846 | R$6.8869 | Sep 08 2026 | |
| R$6.9286 | R$6.9299 | Sep 04 2026 | |
| R$6.8949 | R$6.8972 | Sep 03 2026 | |
| R$6.9210 | R$6.9229 | Sep 02 2026 | |
| R$6.9745 | R$6.9769 | Sep 01 2026 | |
| R$7.0177 | R$7.0221 | Aug 31 2026 | |
| R$7.0464 | R$7.0493 | Aug 28 2026 | |
| R$7.0211 | R$7.0243 | Aug 27 2026 | |
| R$7.0137 | R$7.0161 | Aug 26 2026 | |
| R$7.0204 | R$7.0253 | Aug 25 2026 | |
| R$7.0192 | R$7.0216 | Aug 24 2026 | |
| R$7.0413 | R$7.0437 | Aug 21 2026 |
| Yen (Japan) | R$0.03287 | R$0.03288 | Sep 18 2026 |
| R$0.03305 | R$0.03306 | Sep 17 2026 | |
| R$0.03322 | R$0.03322 | Sep 16 2026 | |
| R$0.03319 | R$0.03320 | Sep 15 2026 | |
| R$0.03347 | R$0.03348 | Sep 14 2026 | |
| R$0.03312 | R$0.03313 | Sep 11 2026 | |
| R$0.03319 | R$0.03320 | Sep 10 2026 | |
| R$0.03320 | R$0.03320 | Sep 09 2026 | |
| R$0.03297 | R$0.03297 | Sep 08 2026 | |
| R$0.03282 | R$0.03283 | Sep 04 2026 | |
| R$0.03278 | R$0.03280 | Sep 03 2026 | |
| R$0.03228 | R$0.03229 | Sep 02 2026 | |
| R$0.03222 | R$0.03223 | Sep 01 2026 | |
| R$0.03243 | R$0.03244 | Aug 31 2026 | |
| R$0.03250 | R$0.03251 | Aug 28 2026 | |
| R$0.03242 | R$0.03243 | Aug 27 2026 | |
| R$0.03237 | R$0.03239 | Aug 26 2026 | |
| R$0.03233 | R$0.03234 | Aug 25 2026 | |
| R$0.03235 | R$0.03236 | Aug 24 2026 | |
| R$0.03248 | R$0.03249 | Aug 21 2026 |
| Norwegian Krone | R$0.5470 | R$0.5472 | Sep 18 2026 |
| R$0.5464 | R$0.5469 | Sep 17 2026 | |
| R$0.5505 | R$0.5510 | Sep 16 2026 | |
| R$0.5505 | R$0.5514 | Sep 15 2026 | |
| R$0.5543 | R$0.5552 | Sep 14 2026 | |
| R$0.5484 | R$0.5485 | Sep 11 2026 | |
| R$0.5519 | R$0.5521 | Sep 10 2026 | |
| R$0.5539 | R$0.5541 | Sep 09 2026 | |
| R$0.5498 | R$0.5499 | Sep 08 2026 | |
| R$0.5512 | R$0.5514 | Sep 04 2026 | |
| R$0.5481 | R$0.5482 | Sep 03 2026 | |
| R$0.5500 | R$0.5509 | Sep 02 2026 | |
| R$0.5529 | R$0.5532 | Sep 01 2026 | |
| R$0.5544 | R$0.5546 | Aug 31 2026 | |
| R$0.5543 | R$0.5544 | Aug 28 2026 | |
| R$0.5537 | R$0.5539 | Aug 27 2026 | |
| R$0.5516 | R$0.5518 | Aug 26 2026 | |
| R$0.5526 | R$0.5528 | Aug 25 2026 | |
| R$0.5534 | R$0.5535 | Aug 24 2026 | |
| R$0.5555 | R$0.5557 | Aug 21 2026 |
| Swedish Krona | R$0.5228 | R$0.5230 | Sep 18 2026 |
| R$0.5243 | R$0.5248 | Sep 17 2026 | |
| R$0.5269 | R$0.5270 | Sep 16 2026 | |
| R$0.5264 | R$0.5266 | Sep 15 2026 | |
| R$0.5301 | R$0.5303 | Sep 14 2026 | |
| R$0.5252 | R$0.5253 | Sep 11 2026 | |
| R$0.5295 | R$0.5296 | Sep 10 2026 | |
| R$0.5309 | R$0.5310 | Sep 09 2026 | |
| R$0.5304 | R$0.5305 | Sep 08 2026 | |
| R$0.5357 | R$0.5358 | Sep 04 2026 | |
| R$0.5335 | R$0.5336 | Sep 03 2026 | |
| R$0.5328 | R$0.5329 | Sep 02 2026 | |
| R$0.5373 | R$0.5374 | Sep 01 2026 | |
| R$0.5407 | R$0.5409 | Aug 31 2026 | |
| R$0.5418 | R$0.5420 | Aug 28 2026 | |
| R$0.5427 | R$0.5428 | Aug 27 2026 | |
| R$0.5409 | R$0.5411 | Aug 26 2026 | |
| R$0.5437 | R$0.5438 | Aug 25 2026 | |
| R$0.5423 | R$0.5425 | Aug 24 2026 | |
| R$0.5454 | R$0.5455 | Aug 21 2026 |
| US Dollar | R$5.1569 | R$5.1575 | Sep 18 2026 |
| R$5.1515 | R$5.1521 | Sep 17 2026 | |
| R$5.1520 | R$5.1527 | Sep 16 2026 | |
| R$5.1484 | R$5.1490 | Sep 15 2026 | |
| R$5.1690 | R$5.1696 | Sep 14 2026 | |
| R$5.0912 | R$5.0918 | Sep 11 2026 | |
| R$5.1143 | R$5.1149 | Sep 10 2026 | |
| R$5.0973 | R$5.0979 | Sep 09 2026 | |
| R$5.0850 | R$5.0856 | Sep 08 2026 | |
| R$5.1247 | R$5.1253 | Sep 04 2026 | |
| R$5.0956 | R$5.0962 | Sep 03 2026 | |
| R$5.1267 | R$5.1273 | Sep 02 2026 | |
| R$5.1564 | R$5.1570 | Sep 01 2026 | |
| R$5.1810 | R$5.1816 | Aug 31 2026 | |
| R$5.1999 | R$5.2005 | Aug 28 2026 | |
| R$5.1637 | R$5.1642 | Aug 27 2026 | |
| R$5.1598 | R$5.1604 | Aug 26 2026 | |
| R$5.1484 | R$5.1490 | Aug 25 2026 | |
| R$5.1506 | R$5.1512 | Aug 24 2026 | |
| R$5.1619 | R$5.1625 | Aug 21 2026 |
Source: Brazilian Central Bank
For the following currencies, BCB publishes only the closing value, obtained from an information provider.
| Currency | Bid | Offer | Date |
|---|
| Argentine Peso | R$0.003408 | R$0.003411 | Sep 18 2026 |
| R$0.003411 | R$0.003413 | Sep 17 2026 | |
| R$0.003416 | R$0.003419 | Sep 16 2026 | |
| R$0.003406 | R$0.003409 | Sep 15 2026 | |
| R$0.003421 | R$0.003422 | Sep 14 2026 | |
| R$0.003367 | R$0.003369 | Sep 11 2026 | |
| R$0.003381 | R$0.003383 | Sep 10 2026 | |
| R$0.003360 | R$0.003362 | Sep 09 2026 | |
| R$0.003370 | R$0.003371 | Sep 08 2026 | |
| R$0.003400 | R$0.003401 | Sep 04 2026 | |
| R$0.003379 | R$0.003381 | Sep 03 2026 | |
| R$0.003390 | R$0.003391 | Sep 02 2026 | |
| R$0.003408 | R$0.003410 | Sep 01 2026 | |
| R$0.003432 | R$0.003435 | Aug 31 2026 | |
| R$0.003435 | R$0.003437 | Aug 28 2026 | |
| R$0.003415 | R$0.003417 | Aug 27 2026 | |
| R$0.003410 | R$0.003413 | Aug 26 2026 | |
| R$0.003406 | R$0.003409 | Aug 25 2026 | |
| R$0.003420 | R$0.003422 | Aug 24 2026 | |
| R$0.003448 | R$0.003450 | Aug 21 2026 |
| Guaraní (Paraguay) | R$0.000869 | R$0.000871 | Sep 18 2026 |
| R$0.000870 | R$0.000872 | Sep 17 2026 | |
| R$0.000869 | R$0.000873 | Sep 16 2026 | |
| R$0.000866 | R$0.000875 | Sep 15 2026 | |
| R$0.000858 | R$0.000861 | Sep 14 2026 | |
| R$0.000860 | R$0.000860 | Sep 11 2026 | |
| R$0.000868 | R$0.000869 | Sep 10 2026 | |
| R$0.000863 | R$0.000864 | Sep 09 2026 | |
| R$0.000858 | R$0.000860 | Sep 08 2026 | |
| R$0.000854 | R$0.000859 | Sep 04 2026 | |
| R$0.000855 | R$0.000856 | Sep 03 2026 | |
| R$0.000866 | R$0.000868 | Sep 02 2026 | |
| R$0.000872 | R$0.000875 | Sep 01 2026 | |
| R$0.000875 | R$0.000876 | Aug 31 2026 | |
| R$0.000877 | R$0.000878 | Aug 28 2026 | |
| R$0.000868 | R$0.000871 | Aug 27 2026 | |
| R$0.000861 | R$0.000864 | Aug 26 2026 | |
| R$0.000859 | R$0.000859 | Aug 25 2026 | |
| R$0.000857 | R$0.000857 | Aug 24 2026 | |
| R$0.000856 | R$0.000857 | Aug 21 2026 |
| Peruvian Sol | R$1.5336 | R$1.5356 | Sep 18 2026 |
| R$1.5320 | R$1.5340 | Sep 17 2026 | |
| R$1.5306 | R$1.5326 | Sep 16 2026 | |
| R$1.5244 | R$1.5264 | Sep 15 2026 | |
| R$1.5297 | R$1.5317 | Sep 14 2026 | |
| R$1.5109 | R$1.5129 | Sep 11 2026 | |
| R$1.5171 | R$1.5190 | Sep 10 2026 | |
| R$1.5176 | R$1.5193 | Sep 09 2026 | |
| R$1.5156 | R$1.5174 | Sep 08 2026 | |
| R$1.5214 | R$1.5233 | Sep 04 2026 | |
| R$1.5164 | R$1.5184 | Sep 03 2026 | |
| R$1.5272 | R$1.5291 | Sep 02 2026 | |
| R$1.5335 | R$1.5355 | Sep 01 2026 | |
| R$1.5409 | R$1.5429 | Aug 31 2026 | |
| R$1.5506 | R$1.5527 | Aug 28 2026 | |
| R$1.5429 | R$1.5448 | Aug 27 2026 | |
| R$1.5419 | R$1.5439 | Aug 26 2026 | |
| R$1.5395 | R$1.5415 | Aug 25 2026 | |
| R$1.5385 | R$1.5405 | Aug 24 2026 | |
| R$1.5424 | R$1.5442 | Aug 21 2026 |
| Mexican Peso | R$0.2989 | R$0.2991 | Sep 18 2026 |
| R$0.2996 | R$0.2998 | Sep 17 2026 | |
| R$0.3006 | R$0.3007 | Sep 16 2026 | |
| R$0.3002 | R$0.3004 | Sep 15 2026 | |
| R$0.3018 | R$0.3021 | Sep 14 2026 | |
| R$0.2998 | R$0.3001 | Sep 11 2026 | |
| R$0.3013 | R$0.3015 | Sep 10 2026 | |
| R$0.3016 | R$0.3019 | Sep 09 2026 | |
| R$0.3005 | R$0.3007 | Sep 08 2026 | |
| R$0.3038 | R$0.3040 | Sep 04 2026 | |
| R$0.3003 | R$0.3005 | Sep 03 2026 | |
| R$0.3018 | R$0.3020 | Sep 02 2026 | |
| R$0.3039 | R$0.3041 | Sep 01 2026 | |
| R$0.3045 | R$0.3047 | Aug 31 2026 | |
| R$0.3050 | R$0.3053 | Aug 28 2026 | |
| R$0.3043 | R$0.3045 | Aug 27 2026 | |
| R$0.3039 | R$0.3042 | Aug 26 2026 | |
| R$0.3039 | R$0.3041 | Aug 25 2026 | |
| R$0.3036 | R$0.3038 | Aug 24 2026 | |
| R$0.3054 | R$0.3057 | Aug 21 2026 |
| Uruguayan Peso | R$0.1283 | R$0.1284 | Sep 18 2026 |
| R$0.1281 | R$0.1282 | Sep 17 2026 | |
| R$0.1281 | R$0.1285 | Sep 16 2026 | |
| R$0.1279 | R$0.1283 | Sep 15 2026 | |
| R$0.1285 | R$0.1286 | Sep 14 2026 | |
| R$0.1264 | R$0.1265 | Sep 11 2026 | |
| R$0.1270 | R$0.1271 | Sep 10 2026 | |
| R$0.1266 | R$0.1268 | Sep 09 2026 | |
| R$0.1263 | R$0.1264 | Sep 08 2026 | |
| R$0.1273 | R$0.1274 | Sep 04 2026 | |
| R$0.1265 | R$0.1267 | Sep 03 2026 | |
| R$0.1273 | R$0.1274 | Sep 02 2026 | |
| R$0.1280 | R$0.1282 | Sep 01 2026 | |
| R$0.1285 | R$0.1286 | Aug 31 2026 | |
| R$0.1290 | R$0.1291 | Aug 28 2026 | |
| R$0.1287 | R$0.1291 | Aug 27 2026 | |
| R$0.1283 | R$0.1284 | Aug 26 2026 | |
| R$0.1280 | R$0.1281 | Aug 25 2026 | |
| R$0.1284 | R$0.1286 | Aug 24 2026 | |
| R$0.1287 | R$0.1289 | Aug 21 2026 |
| Chilean Peso | R$0.005366 | R$0.005376 | Sep 18 2026 |
| R$0.005370 | R$0.005375 | Sep 17 2026 | |
| R$0.005407 | R$0.005410 | Sep 16 2026 | |
| R$0.005397 | R$0.005403 | Sep 15 2026 | |
| R$0.005402 | R$0.005408 | Sep 14 2026 | |
| R$0.005383 | R$0.005388 | Sep 11 2026 | |
| R$0.005443 | R$0.005451 | Sep 10 2026 | |
| R$0.005500 | R$0.005506 | Sep 09 2026 | |
| R$0.005501 | R$0.005505 | Sep 08 2026 | |
| R$0.005495 | R$0.005499 | Sep 04 2026 | |
| R$0.005448 | R$0.005454 | Sep 03 2026 | |
| R$0.005471 | R$0.005473 | Sep 02 2026 | |
| R$0.005510 | R$0.005516 | Sep 01 2026 | |
| R$0.005551 | R$0.005553 | Aug 31 2026 | |
| R$0.005597 | R$0.005603 | Aug 28 2026 | |
| R$0.005572 | R$0.005573 | Aug 27 2026 | |
| R$0.005603 | R$0.005608 | Aug 26 2026 | |
| R$0.005646 | R$0.005652 | Aug 25 2026 | |
| R$0.005631 | R$0.005640 | Aug 24 2026 | |
| R$0.005626 | R$0.005630 | Aug 21 2026 |
| Renminbi (China) | R$0.7699 | R$0.7701 | Sep 18 2026 |
| R$0.7680 | R$0.7681 | Sep 17 2026 | |
| R$0.7682 | R$0.7684 | Sep 16 2026 | |
| R$0.7671 | R$0.7672 | Sep 15 2026 | |
| R$0.7705 | R$0.7706 | Sep 14 2026 | |
| R$0.7589 | R$0.7591 | Sep 11 2026 | |
| R$0.7625 | R$0.7627 | Sep 10 2026 | |
| R$0.7599 | R$0.7600 | Sep 09 2026 | |
| R$0.7578 | R$0.7579 | Sep 08 2026 | |
| R$0.7635 | R$0.7637 | Sep 04 2026 | |
| R$0.7584 | R$0.7586 | Sep 03 2026 | |
| R$0.7630 | R$0.7631 | Sep 02 2026 | |
| R$0.7672 | R$0.7674 | Sep 01 2026 | |
| R$0.7710 | R$0.7711 | Aug 31 2026 | |
| R$0.7729 | R$0.7732 | Aug 28 2026 | |
| R$0.7684 | R$0.7685 | Aug 27 2026 | |
| R$0.7675 | R$0.7676 | Aug 26 2026 | |
| R$0.7661 | R$0.7662 | Aug 25 2026 | |
| R$0.7662 | R$0.7663 | Aug 24 2026 | |
| R$0.7680 | R$0.7681 | Aug 21 2026 |
| Colombian Peso | R$0.001615 | R$0.001617 | Sep 18 2026 |
| R$0.001636 | R$0.001637 | Sep 17 2026 | |
| R$0.001640 | R$0.001641 | Sep 16 2026 | |
| R$0.001660 | R$0.001661 | Sep 15 2026 | |
| R$0.001663 | R$0.001664 | Sep 14 2026 | |
| R$0.001656 | R$0.001658 | Sep 11 2026 | |
| R$0.001656 | R$0.001658 | Sep 10 2026 | |
| R$0.001639 | R$0.001641 | Sep 09 2026 | |
| R$0.001628 | R$0.001633 | Sep 08 2026 | |
| R$0.001643 | R$0.001645 | Sep 04 2026 | |
| R$0.001619 | R$0.001620 | Sep 03 2026 | |
| R$0.001633 | R$0.001635 | Sep 02 2026 | |
| R$0.001623 | R$0.001624 | Sep 01 2026 | |
| R$0.001612 | R$0.001613 | Aug 31 2026 | |
| R$0.001621 | R$0.001622 | Aug 28 2026 | |
| R$0.001639 | R$0.001640 | Aug 27 2026 | |
| R$0.001654 | R$0.001655 | Aug 26 2026 | |
| R$0.001666 | R$0.001667 | Aug 25 2026 | |
| R$0.001675 | R$0.001680 | Aug 24 2026 | |
| R$0.001692 | R$0.001696 | Aug 21 2026 |
| Hong Kong Dollar | R$0.6573 | R$0.6574 | Sep 18 2026 |
| R$0.6566 | R$0.6567 | Sep 17 2026 | |
| R$0.6567 | R$0.6568 | Sep 16 2026 | |
| R$0.6563 | R$0.6564 | Sep 15 2026 | |
| R$0.6590 | R$0.6591 | Sep 14 2026 | |
| R$0.6491 | R$0.6492 | Sep 11 2026 | |
| R$0.6522 | R$0.6523 | Sep 10 2026 | |
| R$0.6500 | R$0.6501 | Sep 09 2026 | |
| R$0.6484 | R$0.6486 | Sep 08 2026 | |
| R$0.6536 | R$0.6537 | Sep 04 2026 | |
| R$0.6499 | R$0.6500 | Sep 03 2026 | |
| R$0.6537 | R$0.6538 | Sep 02 2026 | |
| R$0.6576 | R$0.6577 | Sep 01 2026 | |
| R$0.6609 | R$0.6610 | Aug 31 2026 | |
| R$0.6632 | R$0.6633 | Aug 28 2026 | |
| R$0.6587 | R$0.6588 | Aug 27 2026 | |
| R$0.6582 | R$0.6583 | Aug 26 2026 | |
| R$0.6568 | R$0.6569 | Aug 25 2026 | |
| R$0.6573 | R$0.6574 | Aug 24 2026 | |
| R$0.6584 | R$0.6585 | Aug 21 2026 |
| Rupee (India) | R$0.05378 | R$0.05380 | Sep 18 2026 |
| R$0.05370 | R$0.05371 | Sep 17 2026 | |
| R$0.05369 | R$0.05370 | Sep 16 2026 | |
| R$0.05364 | R$0.05371 | Sep 15 2026 | |
| R$0.05409 | R$0.05410 | Sep 14 2026 | |
| R$0.05328 | R$0.05329 | Sep 11 2026 | |
| R$0.05358 | R$0.05359 | Sep 10 2026 | |
| R$0.05359 | R$0.05360 | Sep 09 2026 | |
| R$0.05362 | R$0.05364 | Sep 08 2026 | |
| R$0.05423 | R$0.05424 | Sep 04 2026 | |
| R$0.05392 | R$0.05394 | Sep 03 2026 | |
| R$0.05398 | R$0.05399 | Sep 02 2026 | |
| R$0.05430 | R$0.05431 | Sep 01 2026 | |
| R$0.05444 | R$0.05445 | Aug 31 2026 | |
| R$0.05451 | R$0.05453 | Aug 28 2026 | |
| R$0.05404 | R$0.05405 | Aug 27 2026 | |
| R$0.05407 | R$0.05409 | Aug 26 2026 | |
| R$0.05395 | R$0.05397 | Aug 25 2026 | |
| R$0.05379 | R$0.05380 | Aug 24 2026 | |
| R$0.05394 | R$0.05395 | Aug 21 2026 |
| Rupiah (Indonesia) | R$0.0002907 | R$0.0002909 | Sep 18 2026 |
| R$0.0002903 | R$0.0002905 | Sep 17 2026 | |
| R$0.0002913 | R$0.0002915 | Sep 16 2026 | |
| R$0.0002910 | R$0.0002912 | Sep 15 2026 | |
| R$0.0002929 | R$0.0002931 | Sep 14 2026 | |
| R$0.0002894 | R$0.0002896 | Sep 11 2026 | |
| R$0.0002916 | R$0.0002918 | Sep 10 2026 | |
| R$0.0002911 | R$0.0002913 | Sep 09 2026 | |
| R$0.0002883 | R$0.0002885 | Sep 08 2026 | |
| R$0.0002905 | R$0.0002907 | Sep 04 2026 | |
| R$0.0002885 | R$0.0002887 | Sep 03 2026 | |
| R$0.0002887 | R$0.0002889 | Sep 02 2026 | |
| R$0.0002910 | R$0.0002912 | Sep 01 2026 | |
| R$0.0002924 | R$0.0002926 | Aug 31 2026 | |
| R$0.0002939 | R$0.0002941 | Aug 28 2026 | |
| R$0.0002913 | R$0.0002915 | Aug 27 2026 | |
| R$0.0002914 | R$0.0002916 | Aug 26 2026 | |
| R$0.0002906 | R$0.0002908 | Aug 25 2026 | |
| R$0.0002907 | R$0.0002909 | Aug 24 2026 | |
| R$0.0002917 | R$0.0002919 | Aug 21 2026 |
| New Shekel (Israel) | R$1.6969 | R$1.6975 | Sep 18 2026 |
| R$1.7007 | R$1.7020 | Sep 17 2026 | |
| R$1.7011 | R$1.7024 | Sep 16 2026 | |
| R$1.6952 | R$1.6965 | Sep 15 2026 | |
| R$1.6992 | R$1.6999 | Sep 14 2026 | |
| R$1.6787 | R$1.6800 | Sep 11 2026 | |
| R$1.6792 | R$1.6799 | Sep 10 2026 | |
| R$1.6848 | R$1.6861 | Sep 09 2026 | |
| R$1.6868 | R$1.6881 | Sep 08 2026 | |
| R$1.7024 | R$1.7032 | Sep 04 2026 | |
| R$1.6948 | R$1.6955 | Sep 03 2026 | |
| R$1.6960 | R$1.6965 | Sep 02 2026 | |
| R$1.7045 | R$1.7050 | Sep 01 2026 | |
| R$1.7297 | R$1.7303 | Aug 31 2026 | |
| R$1.7396 | R$1.7409 | Aug 28 2026 | |
| R$1.7425 | R$1.7431 | Aug 27 2026 | |
| R$1.7277 | R$1.7290 | Aug 26 2026 | |
| R$1.7283 | R$1.7297 | Aug 25 2026 | |
| R$1.7180 | R$1.7194 | Aug 24 2026 | |
| R$1.7291 | R$1.7298 | Aug 21 2026 |
| Won (South Korea) | R$0.003714 | R$0.003715 | Sep 18 2026 |
| R$0.003729 | R$0.003731 | Sep 17 2026 | |
| R$0.003766 | R$0.003768 | Sep 16 2026 | |
| R$0.003778 | R$0.003779 | Sep 15 2026 | |
| R$0.003839 | R$0.003840 | Sep 14 2026 | |
| R$0.003796 | R$0.003800 | Sep 11 2026 | |
| R$0.003800 | R$0.003801 | Sep 10 2026 | |
| R$0.003801 | R$0.003806 | Sep 09 2026 | |
| R$0.003791 | R$0.003792 | Sep 08 2026 | |
| R$0.003805 | R$0.003810 | Sep 04 2026 | |
| R$0.003756 | R$0.003757 | Sep 03 2026 | |
| R$0.003772 | R$0.003773 | Sep 02 2026 | |
| R$0.003758 | R$0.003759 | Sep 01 2026 | |
| R$0.003785 | R$0.003788 | Aug 31 2026 | |
| R$0.003769 | R$0.003770 | Aug 28 2026 | |
| R$0.003735 | R$0.003739 | Aug 27 2026 | |
| R$0.003721 | R$0.003722 | Aug 26 2026 | |
| R$0.003720 | R$0.003722 | Aug 25 2026 | |
| R$0.003722 | R$0.003731 | Aug 24 2026 | |
| R$0.003725 | R$0.003726 | Aug 21 2026 |
| Ringgit (Malaysia) | R$1.2624 | R$1.2653 | Sep 18 2026 |
| R$1.2559 | R$1.2578 | Sep 17 2026 | |
| R$1.2592 | R$1.2621 | Sep 16 2026 | |
| R$1.2583 | R$1.2612 | Sep 15 2026 | |
| R$1.2675 | R$1.2689 | Sep 14 2026 | |
| R$1.2500 | R$1.2517 | Sep 11 2026 | |
| R$1.2566 | R$1.2595 | Sep 10 2026 | |
| R$1.2518 | R$1.2532 | Sep 09 2026 | |
| R$1.2506 | R$1.2535 | Sep 08 2026 | |
| R$1.2660 | R$1.2683 | Sep 04 2026 | |
| R$1.2599 | R$1.2619 | Sep 03 2026 | |
| R$1.2665 | R$1.2682 | Sep 02 2026 | |
| R$1.2754 | R$1.2778 | Sep 01 2026 | |
| R$1.2856 | R$1.2883 | Aug 31 2026 | |
| R$1.2903 | R$1.2930 | Aug 28 2026 | |
| R$1.2794 | R$1.2814 | Aug 27 2026 | |
| R$1.2800 | R$1.2830 | Aug 26 2026 | |
| R$1.2712 | R$1.2732 | Aug 25 2026 | |
| R$1.2733 | R$1.2750 | Aug 24 2026 | |
| R$1.2771 | R$1.2794 | Aug 21 2026 |
| New Zealand Dollar | R$2.9441 | R$2.9454 | Sep 18 2026 |
| R$2.9513 | R$2.9532 | Sep 17 2026 | |
| R$2.9660 | R$2.9669 | Sep 16 2026 | |
| R$2.9634 | R$2.9648 | Sep 15 2026 | |
| R$2.9856 | R$2.9880 | Sep 14 2026 | |
| R$2.9605 | R$2.9619 | Sep 11 2026 | |
| R$2.9694 | R$2.9712 | Sep 10 2026 | |
| R$2.9773 | R$2.9792 | Sep 09 2026 | |
| R$2.9757 | R$2.9771 | Sep 08 2026 | |
| R$3.0174 | R$3.0193 | Sep 04 2026 | |
| R$2.9977 | R$2.9991 | Sep 03 2026 | |
| R$2.9976 | R$2.9984 | Sep 02 2026 | |
| R$3.0433 | R$3.0447 | Sep 01 2026 | |
| R$3.0646 | R$3.0665 | Aug 31 2026 | |
| R$3.0737 | R$3.0756 | Aug 28 2026 | |
| R$3.0734 | R$3.0742 | Aug 27 2026 | |
| R$3.0629 | R$3.0642 | Aug 26 2026 | |
| R$3.0736 | R$3.0750 | Aug 25 2026 | |
| R$3.0682 | R$3.0701 | Aug 24 2026 | |
| R$3.0878 | R$3.0892 | Aug 21 2026 |
| Ruble (Russia) | R$0.06124 | R$0.06126 | Sep 18 2026 |
| R$0.06094 | R$0.06096 | Sep 17 2026 | |
| R$0.06096 | R$0.06098 | Sep 16 2026 | |
| R$0.06114 | R$0.06116 | Sep 15 2026 | |
| R$0.06117 | R$0.06118 | Sep 14 2026 | |
| R$0.06052 | R$0.06053 | Sep 11 2026 | |
| R$0.06092 | R$0.06093 | Sep 10 2026 | |
| R$0.05991 | R$0.05993 | Sep 09 2026 | |
| R$0.05923 | R$0.05924 | Sep 08 2026 | |
| R$0.05971 | R$0.05972 | Sep 04 2026 | |
| R$0.05880 | R$0.05882 | Sep 03 2026 | |
| R$0.05878 | R$0.05880 | Sep 02 2026 | |
| R$0.05939 | R$0.05940 | Sep 01 2026 | |
| R$0.06003 | R$0.06004 | Aug 31 2026 | |
| R$0.06036 | R$0.06037 | Aug 28 2026 | |
| R$0.05982 | R$0.05984 | Aug 27 2026 | |
| R$0.06115 | R$0.06116 | Aug 26 2026 | |
| R$0.06151 | R$0.06152 | Aug 25 2026 | |
| R$0.06174 | R$0.06177 | Aug 24 2026 | |
| R$0.06241 | R$0.06243 | Aug 21 2026 |
| Singapore Dollar | R$4.0367 | R$4.0375 | Sep 18 2026 |
| R$4.0366 | R$4.0393 | Sep 17 2026 | |
| R$4.0452 | R$4.0461 | Sep 16 2026 | |
| R$4.0446 | R$4.0457 | Sep 15 2026 | |
| R$4.0678 | R$4.0706 | Sep 14 2026 | |
| R$4.0180 | R$4.0188 | Sep 11 2026 | |
| R$4.0365 | R$4.0392 | Sep 10 2026 | |
| R$4.0304 | R$4.0331 | Sep 09 2026 | |
| R$4.0191 | R$4.0202 | Sep 08 2026 | |
| R$4.0460 | R$4.0471 | Sep 04 2026 | |
| R$4.0218 | R$4.0245 | Sep 03 2026 | |
| R$4.0336 | R$4.0347 | Sep 02 2026 | |
| R$4.0515 | R$4.0523 | Sep 01 2026 | |
| R$4.0734 | R$4.0745 | Aug 31 2026 | |
| R$4.0787 | R$4.0814 | Aug 28 2026 | |
| R$4.0630 | R$4.0637 | Aug 27 2026 | |
| R$4.0561 | R$4.0569 | Aug 26 2026 | |
| R$4.0551 | R$4.0559 | Aug 25 2026 | |
| R$4.0534 | R$4.0541 | Aug 24 2026 | |
| R$4.0658 | R$4.0685 | Aug 21 2026 |
| Turkish Lira | R$0.1057 | R$0.1057 | Sep 18 2026 |
| R$0.1058 | R$0.1059 | Sep 17 2026 | |
| R$0.1059 | R$0.1059 | Sep 16 2026 | |
| R$0.1058 | R$0.1059 | Sep 15 2026 | |
| R$0.1063 | R$0.1063 | Sep 14 2026 | |
| R$0.1047 | R$0.1048 | Sep 11 2026 | |
| R$0.1055 | R$0.1055 | Sep 10 2026 | |
| R$0.1051 | R$0.1052 | Sep 09 2026 | |
| R$0.1049 | R$0.1050 | Sep 08 2026 | |
| R$0.1058 | R$0.1058 | Sep 04 2026 | |
| R$0.1055 | R$0.1055 | Sep 03 2026 | |
| R$0.1061 | R$0.1062 | Sep 02 2026 | |
| R$0.1068 | R$0.1068 | Sep 01 2026 | |
| R$0.1074 | R$0.1075 | Aug 31 2026 | |
| R$0.1078 | R$0.1078 | Aug 28 2026 | |
| R$0.1073 | R$0.1073 | Aug 27 2026 | |
| R$0.1072 | R$0.1073 | Aug 26 2026 | |
| R$0.1070 | R$0.1071 | Aug 25 2026 | |
| R$0.1071 | R$0.1071 | Aug 24 2026 | |
| R$0.1074 | R$0.1074 | Aug 21 2026 |
| New Taiwan Dollar | R$0.1621 | R$0.1622 | Sep 18 2026 |
| R$0.1615 | R$0.1617 | Sep 17 2026 | |
| R$0.1621 | R$0.1623 | Sep 16 2026 | |
| R$0.1616 | R$0.1618 | Sep 15 2026 | |
| R$0.1627 | R$0.1629 | Sep 14 2026 | |
| R$0.1609 | R$0.1611 | Sep 11 2026 | |
| R$0.1616 | R$0.1618 | Sep 10 2026 | |
| R$0.1618 | R$0.1620 | Sep 09 2026 | |
| R$0.1612 | R$0.1614 | Sep 08 2026 | |
| R$0.1621 | R$0.1623 | Sep 04 2026 | |
| R$0.1606 | R$0.1608 | Sep 03 2026 | |
| R$0.1614 | R$0.1616 | Sep 02 2026 | |
| R$0.1627 | R$0.1629 | Sep 01 2026 | |
| R$0.1633 | R$0.1635 | Aug 31 2026 | |
| R$0.1641 | R$0.1643 | Aug 28 2026 | |
| R$0.1629 | R$0.1631 | Aug 27 2026 | |
| R$0.1619 | R$0.1620 | Aug 26 2026 | |
| R$0.1615 | R$0.1616 | Aug 25 2026 | |
| R$0.1617 | R$0.1619 | Aug 24 2026 | |
| R$0.1621 | R$0.1622 | Aug 21 2026 |
| Rand (South Africa) | R$0.3162 | R$0.3164 | Sep 18 2026 |
| R$0.3169 | R$0.3170 | Sep 17 2026 | |
| R$0.3167 | R$0.3167 | Sep 16 2026 | |
| R$0.3167 | R$0.3168 | Sep 15 2026 | |
| R$0.3179 | R$0.3180 | Sep 14 2026 | |
| R$0.3155 | R$0.3156 | Sep 11 2026 | |
| R$0.3159 | R$0.3160 | Sep 10 2026 | |
| R$0.3178 | R$0.3179 | Sep 09 2026 | |
| R$0.3179 | R$0.3180 | Sep 08 2026 | |
| R$0.3216 | R$0.3217 | Sep 04 2026 | |
| R$0.3183 | R$0.3184 | Sep 03 2026 | |
| R$0.3194 | R$0.3195 | Sep 02 2026 | |
| R$0.3200 | R$0.3202 | Sep 01 2026 | |
| R$0.3215 | R$0.3216 | Aug 31 2026 | |
| R$0.3222 | R$0.3223 | Aug 28 2026 | |
| R$0.3230 | R$0.3231 | Aug 27 2026 | |
| R$0.3227 | R$0.3228 | Aug 26 2026 | |
| R$0.3226 | R$0.3232 | Aug 25 2026 | |
| R$0.3215 | R$0.3216 | Aug 24 2026 | |
| R$0.3225 | R$0.3227 | Aug 21 2026 |
Source: Brazilian Central Bank