Quotes on all currencies available on Brazilian Central Bank
| Currency | Bid | Offer | Date |
|---|
| Australian Dollar | R$ 3.5660 | R$ 3.5669 | May 13 2026 |
| R$ 3.5362 | R$ 3.5371 | May 12 2026 | |
| R$ 3.5535 | R$ 3.5545 | May 11 2026 | |
| R$ 3.5476 | R$ 3.5490 | May 08 2026 | |
| R$ 3.5585 | R$ 3.5594 | May 07 2026 | |
| R$ 3.5636 | R$ 3.5650 | May 06 2026 | |
| R$ 3.5420 | R$ 3.5430 | May 05 2026 | |
| R$ 3.5525 | R$ 3.5534 | May 04 2026 | |
| R$ 3.5824 | R$ 3.5833 | Apr 30 2026 | |
| R$ 3.5625 | R$ 3.5639 | Apr 29 2026 | |
| R$ 3.5803 | R$ 3.5817 | Apr 28 2026 | |
| R$ 3.5730 | R$ 3.5754 | Apr 27 2026 | |
| R$ 3.5815 | R$ 3.5829 | Apr 24 2026 | |
| R$ 3.5441 | R$ 3.5455 | Apr 23 2026 | |
| R$ 3.5552 | R$ 3.5566 | Apr 22 2026 | |
| R$ 3.5749 | R$ 3.5763 | Apr 20 2026 | |
| R$ 3.5726 | R$ 3.5736 | Apr 17 2026 | |
| R$ 3.5846 | R$ 3.5855 | Apr 16 2026 | |
| R$ 3.5739 | R$ 3.5753 | Apr 15 2026 | |
| R$ 3.5502 | R$ 3.5517 | Apr 14 2026 |
| Canadian Dollar | R$ 3.5838 | R$ 3.5845 | May 13 2026 |
| R$ 3.5706 | R$ 3.5718 | May 12 2026 | |
| R$ 3.5829 | R$ 3.5841 | May 11 2026 | |
| R$ 3.5811 | R$ 3.5818 | May 08 2026 | |
| R$ 3.6049 | R$ 3.6056 | May 07 2026 | |
| R$ 3.6163 | R$ 3.6175 | May 06 2026 | |
| R$ 3.6174 | R$ 3.6189 | May 05 2026 | |
| R$ 3.6424 | R$ 3.6432 | May 04 2026 | |
| R$ 3.6641 | R$ 3.6654 | Apr 30 2026 | |
| R$ 3.6550 | R$ 3.6560 | Apr 29 2026 | |
| R$ 3.6477 | R$ 3.6485 | Apr 28 2026 | |
| R$ 3.6494 | R$ 3.6501 | Apr 27 2026 | |
| R$ 3.6611 | R$ 3.6626 | Apr 24 2026 | |
| R$ 3.6200 | R$ 3.6207 | Apr 23 2026 | |
| R$ 3.6339 | R$ 3.6352 | Apr 22 2026 | |
| R$ 3.6511 | R$ 3.6518 | Apr 20 2026 | |
| R$ 3.6349 | R$ 3.6361 | Apr 17 2026 | |
| R$ 3.6481 | R$ 3.6488 | Apr 16 2026 | |
| R$ 3.6325 | R$ 3.6338 | Apr 15 2026 | |
| R$ 3.6189 | R$ 3.6201 | Apr 14 2026 |
| Swiss Franc | R$ 6.2755 | R$ 6.2771 | May 13 2026 |
| R$ 6.2639 | R$ 6.2654 | May 12 2026 | |
| R$ 6.2988 | R$ 6.3012 | May 11 2026 | |
| R$ 6.3014 | R$ 6.3046 | May 08 2026 | |
| R$ 6.3201 | R$ 6.3225 | May 07 2026 | |
| R$ 6.3197 | R$ 6.3229 | May 06 2026 | |
| R$ 6.2937 | R$ 6.2961 | May 05 2026 | |
| R$ 6.3257 | R$ 6.3297 | May 04 2026 | |
| R$ 6.3720 | R$ 6.3777 | Apr 30 2026 | |
| R$ 6.3233 | R$ 6.3264 | Apr 29 2026 | |
| R$ 6.3217 | R$ 6.3233 | Apr 28 2026 | |
| R$ 6.3329 | R$ 6.3369 | Apr 27 2026 | |
| R$ 6.3800 | R$ 6.3833 | Apr 24 2026 | |
| R$ 6.3156 | R$ 6.3171 | Apr 23 2026 | |
| R$ 6.3366 | R$ 6.3390 | Apr 22 2026 | |
| R$ 6.4034 | R$ 6.4059 | Apr 20 2026 | |
| R$ 6.3728 | R$ 6.3752 | Apr 17 2026 | |
| R$ 6.3817 | R$ 6.3841 | Apr 16 2026 | |
| R$ 6.3863 | R$ 6.3896 | Apr 15 2026 | |
| R$ 6.3748 | R$ 6.3780 | Apr 14 2026 |
| Danish Krone | R$ 0.7697 | R$ 0.7698 | May 13 2026 |
| R$ 0.7690 | R$ 0.7691 | May 12 2026 | |
| R$ 0.7719 | R$ 0.7720 | May 11 2026 | |
| R$ 0.7717 | R$ 0.7720 | May 08 2026 | |
| R$ 0.7739 | R$ 0.7741 | May 07 2026 | |
| R$ 0.7748 | R$ 0.7751 | May 06 2026 | |
| R$ 0.7713 | R$ 0.7714 | May 05 2026 | |
| R$ 0.7761 | R$ 0.7763 | May 04 2026 | |
| R$ 0.7828 | R$ 0.7830 | Apr 30 2026 | |
| R$ 0.7820 | R$ 0.7821 | Apr 29 2026 | |
| R$ 0.7818 | R$ 0.7819 | Apr 28 2026 | |
| R$ 0.7801 | R$ 0.7803 | Apr 27 2026 | |
| R$ 0.7852 | R$ 0.7855 | Apr 24 2026 | |
| R$ 0.7757 | R$ 0.7759 | Apr 23 2026 | |
| R$ 0.7782 | R$ 0.7785 | Apr 22 2026 | |
| R$ 0.7858 | R$ 0.7860 | Apr 20 2026 | |
| R$ 0.7845 | R$ 0.7848 | Apr 17 2026 | |
| R$ 0.7883 | R$ 0.7884 | Apr 16 2026 | |
| R$ 0.7880 | R$ 0.7884 | Apr 15 2026 | |
| R$ 0.7856 | R$ 0.7859 | Apr 14 2026 |
| Euro | R$ 5.7510 | R$ 5.7522 | May 13 2026 |
| R$ 5.7453 | R$ 5.7465 | May 12 2026 | |
| R$ 5.7678 | R$ 5.7695 | May 11 2026 | |
| R$ 5.7675 | R$ 5.7691 | May 08 2026 | |
| R$ 5.7832 | R$ 5.7844 | May 07 2026 | |
| R$ 5.7900 | R$ 5.7912 | May 06 2026 | |
| R$ 5.7636 | R$ 5.7648 | May 05 2026 | |
| R$ 5.7995 | R$ 5.8007 | May 04 2026 | |
| R$ 5.8499 | R$ 5.8511 | Apr 30 2026 | |
| R$ 5.8445 | R$ 5.8457 | Apr 29 2026 | |
| R$ 5.8420 | R$ 5.8432 | Apr 28 2026 | |
| R$ 5.8291 | R$ 5.8303 | Apr 27 2026 | |
| R$ 5.8675 | R$ 5.8692 | Apr 24 2026 | |
| R$ 5.7968 | R$ 5.7985 | Apr 23 2026 | |
| R$ 5.8152 | R$ 5.8164 | Apr 22 2026 | |
| R$ 5.8729 | R$ 5.8741 | Apr 20 2026 | |
| R$ 5.8633 | R$ 5.8645 | Apr 17 2026 | |
| R$ 5.8906 | R$ 5.8923 | Apr 16 2026 | |
| R$ 5.8898 | R$ 5.8910 | Apr 15 2026 | |
| R$ 5.8709 | R$ 5.8726 | Apr 14 2026 |
| Pound Sterling | R$ 6.6395 | R$ 6.8372 | May 13 2026 |
| R$ 6.6233 | R$ 6.6246 | May 12 2026 | |
| R$ 6.6830 | R$ 6.6853 | May 11 2026 | |
| R$ 6.6743 | R$ 6.6756 | May 08 2026 | |
| R$ 6.6897 | R$ 6.6911 | May 07 2026 | |
| R$ 6.6975 | R$ 6.6998 | May 06 2026 | |
| R$ 6.6833 | R$ 6.6846 | May 05 2026 | |
| R$ 6.7088 | R$ 6.7106 | May 04 2026 | |
| R$ 6.7722 | R$ 6.7735 | Apr 30 2026 | |
| R$ 6.7407 | R$ 6.7435 | Apr 29 2026 | |
| R$ 6.7382 | R$ 6.7395 | Apr 28 2026 | |
| R$ 6.7325 | R$ 6.7368 | Apr 27 2026 | |
| R$ 6.7679 | R$ 6.7692 | Apr 24 2026 | |
| R$ 6.6830 | R$ 6.6853 | Apr 23 2026 | |
| R$ 6.7038 | R$ 6.7066 | Apr 22 2026 | |
| R$ 6.7476 | R$ 6.7489 | Apr 20 2026 | |
| R$ 6.7344 | R$ 6.7367 | Apr 17 2026 | |
| R$ 6.7691 | R$ 6.7704 | Apr 16 2026 | |
| R$ 6.7724 | R$ 6.7747 | Apr 15 2026 | |
| R$ 6.7529 | R$ 6.7552 | Apr 14 2026 |
| Japanese Yen | R$ 0.0311 | R$ 0.0311 | May 13 2026 |
| R$ 0.0311 | R$ 0.0311 | May 12 2026 | |
| R$ 0.0312 | R$ 0.0312 | May 11 2026 | |
| R$ 0.0313 | R$ 0.0313 | May 08 2026 | |
| R$ 0.0314 | R$ 0.0314 | May 07 2026 | |
| R$ 0.0315 | R$ 0.0315 | May 06 2026 | |
| R$ 0.0312 | R$ 0.0312 | May 05 2026 | |
| R$ 0.0315 | R$ 0.0315 | May 04 2026 | |
| R$ 0.0318 | R$ 0.0318 | Apr 30 2026 | |
| R$ 0.0312 | R$ 0.0312 | Apr 29 2026 | |
| R$ 0.0313 | R$ 0.0313 | Apr 28 2026 | |
| R$ 0.0312 | R$ 0.0312 | Apr 27 2026 | |
| R$ 0.0314 | R$ 0.0314 | Apr 24 2026 | |
| R$ 0.0311 | R$ 0.0311 | Apr 23 2026 | |
| R$ 0.0311 | R$ 0.0311 | Apr 22 2026 | |
| R$ 0.0314 | R$ 0.0314 | Apr 20 2026 | |
| R$ 0.0314 | R$ 0.0314 | Apr 17 2026 | |
| R$ 0.0314 | R$ 0.0314 | Apr 16 2026 | |
| R$ 0.0314 | R$ 0.0314 | Apr 15 2026 | |
| R$ 0.0313 | R$ 0.0313 | Apr 14 2026 |
| Norwegian Krone | R$ 0.5358 | R$ 0.5360 | May 13 2026 |
| R$ 0.5323 | R$ 0.5325 | May 12 2026 | |
| R$ 0.5332 | R$ 0.5334 | May 11 2026 | |
| R$ 0.5314 | R$ 0.5316 | May 08 2026 | |
| R$ 0.5287 | R$ 0.5296 | May 07 2026 | |
| R$ 0.5308 | R$ 0.5311 | May 06 2026 | |
| R$ 0.5327 | R$ 0.5329 | May 05 2026 | |
| R$ 0.5342 | R$ 0.5344 | May 04 2026 | |
| R$ 0.5366 | R$ 0.5368 | Apr 30 2026 | |
| R$ 0.5376 | R$ 0.5378 | Apr 29 2026 | |
| R$ 0.5353 | R$ 0.5355 | Apr 28 2026 | |
| R$ 0.5350 | R$ 0.5352 | Apr 27 2026 | |
| R$ 0.5360 | R$ 0.5371 | Apr 24 2026 | |
| R$ 0.5321 | R$ 0.5323 | Apr 23 2026 | |
| R$ 0.5332 | R$ 0.5346 | Apr 22 2026 | |
| R$ 0.5356 | R$ 0.5357 | Apr 20 2026 | |
| R$ 0.5299 | R$ 0.5302 | Apr 17 2026 | |
| R$ 0.5339 | R$ 0.5341 | Apr 16 2026 | |
| R$ 0.5308 | R$ 0.5320 | Apr 15 2026 | |
| R$ 0.5256 | R$ 0.5275 | Apr 14 2026 |
| Swedish Krona | R$ 0.5270 | R$ 0.5272 | May 13 2026 |
| R$ 0.5262 | R$ 0.5264 | May 12 2026 | |
| R$ 0.5312 | R$ 0.5314 | May 11 2026 | |
| R$ 0.5307 | R$ 0.5309 | May 08 2026 | |
| R$ 0.5328 | R$ 0.5330 | May 07 2026 | |
| R$ 0.5335 | R$ 0.5336 | May 06 2026 | |
| R$ 0.5324 | R$ 0.5327 | May 05 2026 | |
| R$ 0.5340 | R$ 0.5343 | May 04 2026 | |
| R$ 0.5392 | R$ 0.5393 | Apr 30 2026 | |
| R$ 0.5374 | R$ 0.5376 | Apr 29 2026 | |
| R$ 0.5382 | R$ 0.5384 | Apr 28 2026 | |
| R$ 0.5394 | R$ 0.5396 | Apr 27 2026 | |
| R$ 0.5429 | R$ 0.5431 | Apr 24 2026 | |
| R$ 0.5374 | R$ 0.5376 | Apr 23 2026 | |
| R$ 0.5396 | R$ 0.5399 | Apr 22 2026 | |
| R$ 0.5461 | R$ 0.5463 | Apr 20 2026 | |
| R$ 0.5437 | R$ 0.5439 | Apr 17 2026 | |
| R$ 0.5443 | R$ 0.5444 | Apr 16 2026 | |
| R$ 0.5447 | R$ 0.5449 | Apr 15 2026 | |
| R$ 0.5417 | R$ 0.5419 | Apr 14 2026 |
| US Dollar | R$ 4.9112 | R$ 4.9118 | May 13 2026 |
| R$ 4.8971 | R$ 4.8977 | May 12 2026 | |
| R$ 4.8967 | R$ 4.8973 | May 11 2026 | |
| R$ 4.8993 | R$ 4.8999 | May 08 2026 | |
| R$ 4.9164 | R$ 4.9170 | May 07 2026 | |
| R$ 4.9268 | R$ 4.9274 | May 06 2026 | |
| R$ 4.9236 | R$ 4.9242 | May 05 2026 | |
| R$ 4.9581 | R$ 4.9587 | May 04 2026 | |
| R$ 4.9880 | R$ 4.9886 | Apr 30 2026 | |
| R$ 4.9979 | R$ 4.9985 | Apr 29 2026 | |
| R$ 4.9872 | R$ 4.9878 | Apr 28 2026 | |
| R$ 4.9694 | R$ 4.9700 | Apr 27 2026 | |
| R$ 5.0077 | R$ 5.0083 | Apr 24 2026 | |
| R$ 4.9533 | R$ 4.9539 | Apr 23 2026 | |
| R$ 4.9647 | R$ 4.9653 | Apr 22 2026 | |
| R$ 4.9838 | R$ 4.9844 | Apr 20 2026 | |
| R$ 4.9689 | R$ 4.9695 | Apr 17 2026 | |
| R$ 5.0001 | R$ 5.0007 | Apr 16 2026 | |
| R$ 4.9922 | R$ 4.9928 | Apr 15 2026 | |
| R$ 4.9800 | R$ 4.9806 | Apr 14 2026 |