| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 1.6272 | R$ 1.6284 |
| Last business day of the month | Oct 30 2026 | R$ 1.7228 | R$ 1.7231 |
| Average Value | 10/2026 | R$ 1.6615 | R$ 1.6626 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 1.7228 | R$ 1.7231 |
| Oct 29 2026 | R$ 1.7277 | R$ 1.7290 |
| Oct 28 2026 | R$ 1.7106 | R$ 1.7109 |
| Oct 27 2026 | R$ 1.7639 | R$ 1.7644 |
| Oct 26 2026 | R$ 1.7833 | R$ 1.7841 |
| Oct 23 2026 | R$ 1.6222 | R$ 1.6229 |
| Oct 22 2026 | R$ 1.6178 | R$ 1.6232 |
| Oct 21 2026 | R$ 1.6279 | R$ 1.6291 |
| Oct 20 2026 | R$ 1.6203 | R$ 1.6216 |
| Oct 19 2026 | R$ 1.6290 | R$ 1.6303 |
| Oct 16 2026 | R$ 1.6348 | R$ 1.6353 |
| Oct 15 2026 | R$ 1.6272 | R$ 1.6284 |
| Oct 14 2026 | R$ 1.6256 | R$ 1.6268 |
| Oct 13 2026 | R$ 1.6304 | R$ 1.6310 |
| Oct 09 2026 | R$ 1.6281 | R$ 1.6289 |
| Oct 08 2026 | R$ 1.6337 | R$ 1.6350 |
| Oct 07 2026 | R$ 1.6273 | R$ 1.6276 |
| Oct 06 2026 | R$ 1.6320 | R$ 1.6332 |
| Oct 05 2026 | R$ 1.6301 | R$ 1.6314 |
| Oct 02 2026 | R$ 1.7092 | R$ 1.7105 |
| Oct 01 2026 | R$ 1.6867 | R$ 1.6880 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Oct 17 2014 until Oct 30 2026