| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 1.6952 | R$ 1.6965 |
| Last business day of the month | Sep 30 2026 | R$ 1.6860 | R$ 1.6867 |
| Average Value | 09/2026 | R$ 1.6945 | R$ 1.6955 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 1.6860 | R$ 1.6867 |
| Sep 29 2026 | R$ 1.6986 | R$ 1.6999 |
| Sep 28 2026 | R$ 1.6961 | R$ 1.6966 |
| Sep 25 2026 | R$ 1.7033 | R$ 1.7046 |
| Sep 24 2026 | R$ 1.6981 | R$ 1.6987 |
| Sep 23 2026 | R$ 1.6914 | R$ 1.6920 |
| Sep 22 2026 | R$ 1.6961 | R$ 1.6974 |
| Sep 21 2026 | R$ 1.6953 | R$ 1.6960 |
| Sep 18 2026 | R$ 1.6969 | R$ 1.6975 |
| Sep 17 2026 | R$ 1.7007 | R$ 1.7020 |
| Sep 16 2026 | R$ 1.7011 | R$ 1.7024 |
| Sep 15 2026 | R$ 1.6952 | R$ 1.6965 |
| Sep 14 2026 | R$ 1.6992 | R$ 1.6999 |
| Sep 11 2026 | R$ 1.6787 | R$ 1.6800 |
| Sep 10 2026 | R$ 1.6792 | R$ 1.6799 |
| Sep 09 2026 | R$ 1.6848 | R$ 1.6861 |
| Sep 08 2026 | R$ 1.6868 | R$ 1.6881 |
| Sep 04 2026 | R$ 1.7024 | R$ 1.7032 |
| Sep 03 2026 | R$ 1.6948 | R$ 1.6955 |
| Sep 02 2026 | R$ 1.6960 | R$ 1.6965 |
| Sep 01 2026 | R$ 1.7045 | R$ 1.7050 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 30 2026