| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 14 2026 | R$ 1.7668 | R$ 1.7682 |
| Last business day of the month | Aug 31 2026 | R$ 1.7297 | R$ 1.7303 |
| Average Value | 08/2026 | R$ 1.7225 | R$ 1.7235 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2026 | R$ 1.7297 | R$ 1.7303 |
| Aug 28 2026 | R$ 1.7396 | R$ 1.7409 |
| Aug 27 2026 | R$ 1.7425 | R$ 1.7431 |
| Aug 26 2026 | R$ 1.7277 | R$ 1.7290 |
| Aug 25 2026 | R$ 1.7283 | R$ 1.7297 |
| Aug 24 2026 | R$ 1.7180 | R$ 1.7194 |
| Aug 21 2026 | R$ 1.7291 | R$ 1.7298 |
| Aug 20 2026 | R$ 1.7266 | R$ 1.7279 |
| Aug 19 2026 | R$ 1.7358 | R$ 1.7371 |
| Aug 18 2026 | R$ 1.7387 | R$ 1.7395 |
| Aug 17 2026 | R$ 1.7540 | R$ 1.7547 |
| Aug 14 2026 | R$ 1.7668 | R$ 1.7682 |
| Aug 13 2026 | R$ 1.7484 | R$ 1.7492 |
| Aug 12 2026 | R$ 1.7316 | R$ 1.7324 |
| Aug 11 2026 | R$ 1.7091 | R$ 1.7097 |
| Aug 10 2026 | R$ 1.6983 | R$ 1.6990 |
| Aug 07 2026 | R$ 1.6966 | R$ 1.6979 |
| Aug 06 2026 | R$ 1.6903 | R$ 1.6911 |
| Aug 05 2026 | R$ 1.7009 | R$ 1.7014 |
| Aug 04 2026 | R$ 1.6968 | R$ 1.6976 |
| Aug 03 2026 | R$ 1.6642 | R$ 1.6657 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026