PTAX Reference Rate

Daily Quote

Currency Bid Offer Date
US Dollar R$ 5.1148 R$ 5.1154 Aug 05 2026
R$ 5.1047 R$ 5.1053 Aug 04 2026
R$ 5.0717 R$ 5.0723 Aug 03 2026
R$ 5.0767 R$ 5.0773 Jul 31 2026
R$ 5.0733 R$ 5.0739 Jul 30 2026
R$ 5.1211 R$ 5.1217 Jul 29 2026
R$ 5.1171 R$ 5.1177 Jul 28 2026
R$ 5.0998 R$ 5.1005 Jul 27 2026
R$ 5.0660 R$ 5.0666 Jul 24 2026
R$ 5.0660 R$ 5.0666 Jul 24 2026
R$ 5.0801 R$ 5.0807 Jul 23 2026
R$ 5.0632 R$ 5.0638 Jul 22 2026
R$ 5.0774 R$ 5.0780 Jul 21 2026
R$ 5.0888 R$ 5.0894 Jul 20 2026
R$ 5.1170 R$ 5.1176 Jul 17 2026
R$ 5.0969 R$ 5.0975 Jul 16 2026
R$ 5.0721 R$ 5.0727 Jul 15 2026
R$ 5.0736 R$ 5.0742 Jul 14 2026
R$ 5.1177 R$ 5.1183 Jul 13 2026
R$ 5.1082 R$ 5.1088 Jul 10 2026

Quotes on July 2026 >

Euro R$ 5.9050 R$ 5.9062 Aug 05 2026
R$ 5.8837 R$ 5.8849 Aug 04 2026
R$ 5.8370 R$ 5.8382 Aug 03 2026
R$ 5.8473 R$ 5.8490 Jul 31 2026
R$ 5.8455 R$ 5.8467 Jul 30 2026
R$ 5.8293 R$ 5.8305 Jul 29 2026
R$ 5.8335 R$ 5.8347 Jul 28 2026
R$ 5.8005 R$ 5.8023 Jul 27 2026
R$ 5.7666 R$ 5.7683 Jul 24 2026
R$ 5.7666 R$ 5.7683 Jul 24 2026
R$ 5.7771 R$ 5.7788 Jul 23 2026
R$ 5.7786 R$ 5.7803 Jul 22 2026
R$ 5.7918 R$ 5.7930 Jul 21 2026
R$ 5.8068 R$ 5.8080 Jul 20 2026
R$ 5.8533 R$ 5.8550 Jul 17 2026
R$ 5.8339 R$ 5.8356 Jul 16 2026
R$ 5.7999 R$ 5.8011 Jul 15 2026
R$ 5.7976 R$ 5.7988 Jul 14 2026
R$ 5.8347 R$ 5.8364 Jul 13 2026
R$ 5.8422 R$ 5.8434 Jul 10 2026

Quotes on July 2026 >

Source: Banco Central do Brasil

Quotes on other currencies >>