| Currency | Bid | Offer | Date |
|---|
| US Dollar | R$5.1569 | R$5.1575 | Sep 18 2026 |
| R$5.1515 | R$5.1521 | Sep 17 2026 | |
| R$5.1520 | R$5.1527 | Sep 16 2026 | |
| R$5.1484 | R$5.1490 | Sep 15 2026 | |
| R$5.1690 | R$5.1696 | Sep 14 2026 | |
| R$5.0912 | R$5.0918 | Sep 11 2026 | |
| R$5.1143 | R$5.1149 | Sep 10 2026 | |
| R$5.0973 | R$5.0979 | Sep 09 2026 | |
| R$5.0850 | R$5.0856 | Sep 08 2026 | |
| R$5.1247 | R$5.1253 | Sep 04 2026 | |
| R$5.0956 | R$5.0962 | Sep 03 2026 | |
| R$5.1267 | R$5.1273 | Sep 02 2026 | |
| R$5.1564 | R$5.1570 | Sep 01 2026 | |
| R$5.1810 | R$5.1816 | Aug 31 2026 | |
| R$5.1999 | R$5.2005 | Aug 28 2026 | |
| R$5.1637 | R$5.1642 | Aug 27 2026 | |
| R$5.1598 | R$5.1604 | Aug 26 2026 | |
| R$5.1484 | R$5.1490 | Aug 25 2026 | |
| R$5.1506 | R$5.1512 | Aug 24 2026 | |
| R$5.1619 | R$5.1625 | Aug 21 2026 |
| Euro | R$5.9114 | R$5.9126 | Sep 18 2026 |
| R$5.9124 | R$5.9141 | Sep 17 2026 | |
| R$5.9439 | R$5.9457 | Sep 16 2026 | |
| R$5.9418 | R$5.9430 | Sep 15 2026 | |
| R$5.9686 | R$5.9704 | Sep 14 2026 | |
| R$5.9073 | R$5.9085 | Sep 11 2026 | |
| R$5.9469 | R$5.9481 | Sep 10 2026 | |
| R$5.9266 | R$5.9278 | Sep 09 2026 | |
| R$5.9118 | R$5.9130 | Sep 08 2026 | |
| R$5.9534 | R$5.9546 | Sep 04 2026 | |
| R$5.9221 | R$5.9233 | Sep 03 2026 | |
| R$5.9424 | R$5.9436 | Sep 02 2026 | |
| R$5.9773 | R$5.9785 | Sep 01 2026 | |
| R$6.0177 | R$6.0189 | Aug 31 2026 | |
| R$6.0303 | R$6.0315 | Aug 28 2026 | |
| R$6.0173 | R$6.0184 | Aug 27 2026 | |
| R$6.0112 | R$6.0129 | Aug 26 2026 | |
| R$6.0092 | R$6.0109 | Aug 25 2026 | |
| R$6.0077 | R$6.0089 | Aug 24 2026 | |
| R$6.0306 | R$6.0319 | Aug 21 2026 |
| Renminbi (China) | R$0.7699 | R$0.7701 | Sep 18 2026 |
| R$0.7680 | R$0.7681 | Sep 17 2026 | |
| R$0.7682 | R$0.7684 | Sep 16 2026 | |
| R$0.7671 | R$0.7672 | Sep 15 2026 | |
| R$0.7705 | R$0.7706 | Sep 14 2026 | |
| R$0.7589 | R$0.7591 | Sep 11 2026 | |
| R$0.7625 | R$0.7627 | Sep 10 2026 | |
| R$0.7599 | R$0.7600 | Sep 09 2026 | |
| R$0.7578 | R$0.7579 | Sep 08 2026 | |
| R$0.7635 | R$0.7637 | Sep 04 2026 | |
| R$0.7584 | R$0.7586 | Sep 03 2026 | |
| R$0.7630 | R$0.7631 | Sep 02 2026 | |
| R$0.7672 | R$0.7674 | Sep 01 2026 | |
| R$0.7710 | R$0.7711 | Aug 31 2026 | |
| R$0.7729 | R$0.7732 | Aug 28 2026 | |
| R$0.7684 | R$0.7685 | Aug 27 2026 | |
| R$0.7675 | R$0.7676 | Aug 26 2026 | |
| R$0.7661 | R$0.7662 | Aug 25 2026 | |
| R$0.7662 | R$0.7663 | Aug 24 2026 | |
| R$0.7680 | R$0.7681 | Aug 21 2026 |
| Argentine Peso | R$0.003408 | R$0.003411 | Sep 18 2026 |
| R$0.003411 | R$0.003413 | Sep 17 2026 | |
| R$0.003416 | R$0.003419 | Sep 16 2026 | |
| R$0.003406 | R$0.003409 | Sep 15 2026 | |
| R$0.003421 | R$0.003422 | Sep 14 2026 | |
| R$0.003367 | R$0.003369 | Sep 11 2026 | |
| R$0.003381 | R$0.003383 | Sep 10 2026 | |
| R$0.003360 | R$0.003362 | Sep 09 2026 | |
| R$0.003370 | R$0.003371 | Sep 08 2026 | |
| R$0.003400 | R$0.003401 | Sep 04 2026 | |
| R$0.003379 | R$0.003381 | Sep 03 2026 | |
| R$0.003390 | R$0.003391 | Sep 02 2026 | |
| R$0.003408 | R$0.003410 | Sep 01 2026 | |
| R$0.003432 | R$0.003435 | Aug 31 2026 | |
| R$0.003435 | R$0.003437 | Aug 28 2026 | |
| R$0.003415 | R$0.003417 | Aug 27 2026 | |
| R$0.003410 | R$0.003413 | Aug 26 2026 | |
| R$0.003406 | R$0.003409 | Aug 25 2026 | |
| R$0.003420 | R$0.003422 | Aug 24 2026 | |
| R$0.003448 | R$0.003450 | Aug 21 2026 |
| Pound Sterling | R$6.8937 | R$6.8966 | Sep 18 2026 |
| R$6.8742 | R$6.8755 | Sep 17 2026 | |
| R$6.9263 | R$6.9288 | Sep 16 2026 | |
| R$6.9385 | R$6.9403 | Sep 15 2026 | |
| R$6.9725 | R$6.9774 | Sep 14 2026 | |
| R$6.8818 | R$6.8862 | Sep 11 2026 | |
| R$6.9196 | R$6.9220 | Sep 10 2026 | |
| R$6.9043 | R$6.9071 | Sep 09 2026 | |
| R$6.8846 | R$6.8869 | Sep 08 2026 | |
| R$6.9286 | R$6.9299 | Sep 04 2026 | |
| R$6.8949 | R$6.8972 | Sep 03 2026 | |
| R$6.9210 | R$6.9229 | Sep 02 2026 | |
| R$6.9745 | R$6.9769 | Sep 01 2026 | |
| R$7.0177 | R$7.0221 | Aug 31 2026 | |
| R$7.0464 | R$7.0493 | Aug 28 2026 | |
| R$7.0211 | R$7.0243 | Aug 27 2026 | |
| R$7.0137 | R$7.0161 | Aug 26 2026 | |
| R$7.0204 | R$7.0253 | Aug 25 2026 | |
| R$7.0192 | R$7.0216 | Aug 24 2026 | |
| R$7.0413 | R$7.0437 | Aug 21 2026 |
| Mexican Peso | R$0.2989 | R$0.2991 | Sep 18 2026 |
| R$0.2996 | R$0.2998 | Sep 17 2026 | |
| R$0.3006 | R$0.3007 | Sep 16 2026 | |
| R$0.3002 | R$0.3004 | Sep 15 2026 | |
| R$0.3018 | R$0.3021 | Sep 14 2026 | |
| R$0.2998 | R$0.3001 | Sep 11 2026 | |
| R$0.3013 | R$0.3015 | Sep 10 2026 | |
| R$0.3016 | R$0.3019 | Sep 09 2026 | |
| R$0.3005 | R$0.3007 | Sep 08 2026 | |
| R$0.3038 | R$0.3040 | Sep 04 2026 | |
| R$0.3003 | R$0.3005 | Sep 03 2026 | |
| R$0.3018 | R$0.3020 | Sep 02 2026 | |
| R$0.3039 | R$0.3041 | Sep 01 2026 | |
| R$0.3045 | R$0.3047 | Aug 31 2026 | |
| R$0.3050 | R$0.3053 | Aug 28 2026 | |
| R$0.3043 | R$0.3045 | Aug 27 2026 | |
| R$0.3039 | R$0.3042 | Aug 26 2026 | |
| R$0.3039 | R$0.3041 | Aug 25 2026 | |
| R$0.3036 | R$0.3038 | Aug 24 2026 | |
| R$0.3054 | R$0.3057 | Aug 21 2026 |
Source: Brazilian Central Bank