| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 5.0515 | R$ 5.0521 |
| Last business day of the month | Oct 30 2026 | R$ 5.4206 | R$ 5.4212 |
| Average Value | 10/2026 | R$ 5.1288 | R$ 5.1294 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 5.4206 | R$ 5.4212 |
| Oct 29 2026 | R$ 5.3738 | R$ 5.3744 |
| Oct 28 2026 | R$ 5.3414 | R$ 5.3420 |
| Oct 27 2026 | R$ 5.3340 | R$ 5.3346 |
| Oct 26 2026 | R$ 5.4998 | R$ 5.5007 |
| Oct 23 2026 | R$ 5.0371 | R$ 5.0377 |
| Oct 22 2026 | R$ 5.0377 | R$ 5.0383 |
| Oct 21 2026 | R$ 5.0270 | R$ 5.0277 |
| Oct 20 2026 | R$ 5.0134 | R$ 5.0140 |
| Oct 19 2026 | R$ 5.0558 | R$ 5.0564 |
| Oct 16 2026 | R$ 5.0820 | R$ 5.0826 |
| Oct 15 2026 | R$ 5.0515 | R$ 5.0521 |
| Oct 14 2026 | R$ 5.0435 | R$ 5.0441 |
| Oct 13 2026 | R$ 5.0090 | R$ 5.0096 |
| Oct 09 2026 | R$ 4.9886 | R$ 4.9892 |
| Oct 08 2026 | R$ 5.0113 | R$ 5.0119 |
| Oct 07 2026 | R$ 4.9929 | R$ 4.9935 |
| Oct 06 2026 | R$ 4.9692 | R$ 4.9698 |
| Oct 05 2026 | R$ 4.9853 | R$ 4.9859 |
| Oct 02 2026 | R$ 5.2232 | R$ 5.2238 |
| Oct 01 2026 | R$ 5.2073 | R$ 5.2079 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Dec 03 1984 until Oct 30 2026