US Dollar (USD)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 5.1484 R$ 5.1490
Last business day of the month Sep 30 2026 R$ 5.1803 R$ 5.1809
Average Value 09/2026 R$ 5.1441 R$ 5.1447

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 5.1803 R$ 5.1809
Sep 29 2026 R$ 5.2198 R$ 5.2204
Sep 28 2026 R$ 5.2126 R$ 5.2132
Sep 25 2026 R$ 5.1985 R$ 5.1991
Sep 24 2026 R$ 5.1789 R$ 5.1795
Sep 23 2026 R$ 5.1408 R$ 5.1414
Sep 22 2026 R$ 5.1155 R$ 5.1161
Sep 21 2026 R$ 5.1111 R$ 5.1117
Sep 18 2026 R$ 5.1569 R$ 5.1575
Sep 17 2026 R$ 5.1515 R$ 5.1521
Sep 16 2026 R$ 5.1520 R$ 5.1527
Sep 15 2026 R$ 5.1484 R$ 5.1490
Sep 14 2026 R$ 5.1690 R$ 5.1696
Sep 11 2026 R$ 5.0912 R$ 5.0918
Sep 10 2026 R$ 5.1143 R$ 5.1149
Sep 09 2026 R$ 5.0973 R$ 5.0979
Sep 08 2026 R$ 5.0850 R$ 5.0856
Sep 04 2026 R$ 5.1247 R$ 5.1253
Sep 03 2026 R$ 5.0956 R$ 5.0962
Sep 02 2026 R$ 5.1267 R$ 5.1273
Sep 01 2026 R$ 5.1564 R$ 5.1570

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Dec 03 1984 until Sep 30 2026

Quotes on other currencies >