Pound Sterling (GBP)

October 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 15 2026 R$ 6.6953 R$ 6.6971
Last business day of the month Oct 30 2026 R$ 7.2609 R$ 7.2633
Average Value 10/2026 R$ 6.8162 R$ 6.8188

PTAX - Daily Quote

Date Bid Offer
Oct 30 2026 R$ 7.2609 R$ 7.2633
Oct 29 2026 R$ 7.1864 R$ 7.1899
Oct 28 2026 R$ 7.1041 R$ 7.1059
Oct 27 2026 R$ 7.1001 R$ 7.1025
Oct 26 2026 R$ 7.3395 R$ 7.3423
Oct 23 2026 R$ 6.7361 R$ 6.7379
Oct 22 2026 R$ 6.7404 R$ 6.7428
Oct 21 2026 R$ 6.7291 R$ 6.7321
Oct 20 2026 R$ 6.7049 R$ 6.7072
Oct 19 2026 R$ 6.7252 R$ 6.7296
Oct 16 2026 R$ 6.7733 R$ 6.7756
Oct 15 2026 R$ 6.6953 R$ 6.6971
Oct 14 2026 R$ 6.6317 R$ 6.6340
Oct 13 2026 R$ 6.6374 R$ 6.6387
Oct 09 2026 R$ 6.5964 R$ 6.6012
Oct 08 2026 R$ 6.6194 R$ 6.6207
Oct 07 2026 R$ 6.5951 R$ 6.5979
Oct 06 2026 R$ 6.5961 R$ 6.6009
Oct 05 2026 R$ 6.5881 R$ 6.5904
Oct 02 2026 R$ 6.9098 R$ 6.9121
Oct 01 2026 R$ 6.8700 R$ 6.8723

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2026 November 2026 >

Data available from Dec 05 1984 until Oct 30 2026

Quotes on other currencies >