| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 0.7549 | R$ 0.7551 |
| Last business day of the month | Oct 30 2026 | R$ 0.8146 | R$ 0.8148 |
| Average Value | 10/2026 | R$ 0.7673 | R$ 0.7674 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 0.8146 | R$ 0.8148 |
| Oct 29 2026 | R$ 0.8067 | R$ 0.8068 |
| Oct 28 2026 | R$ 0.8013 | R$ 0.8014 |
| Oct 27 2026 | R$ 0.8000 | R$ 0.8003 |
| Oct 26 2026 | R$ 0.8245 | R$ 0.8247 |
| Oct 23 2026 | R$ 0.7551 | R$ 0.7553 |
| Oct 22 2026 | R$ 0.7547 | R$ 0.7549 |
| Oct 21 2026 | R$ 0.7530 | R$ 0.7531 |
| Oct 20 2026 | R$ 0.7507 | R$ 0.7508 |
| Oct 19 2026 | R$ 0.7568 | R$ 0.7569 |
| Oct 16 2026 | R$ 0.7601 | R$ 0.7602 |
| Oct 15 2026 | R$ 0.7549 | R$ 0.7551 |
| Oct 14 2026 | R$ 0.7536 | R$ 0.7537 |
| Oct 13 2026 | R$ 0.7483 | R$ 0.7484 |
| Oct 09 2026 | R$ 0.7454 | R$ 0.7455 |
| Oct 08 2026 | R$ 0.7477 | R$ 0.7478 |
| Oct 07 2026 | R$ 0.7447 | R$ 0.7448 |
| Oct 06 2026 | R$ 0.7412 | R$ 0.7413 |
| Oct 05 2026 | R$ 0.7436 | R$ 0.7437 |
| Oct 02 2026 | R$ 0.7790 | R$ 0.7791 |
| Oct 01 2026 | R$ 0.7767 | R$ 0.7768 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Oct 17 2014 until Oct 30 2026