| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 3.9376 | R$ 3.9383 |
| Last business day of the month | Oct 30 2026 | R$ 4.2421 | R$ 4.2429 |
| Average Value | 10/2026 | R$ 4.0056 | R$ 4.0072 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 4.2421 | R$ 4.2429 |
| Oct 29 2026 | R$ 4.1963 | R$ 4.1991 |
| Oct 28 2026 | R$ 4.1639 | R$ 4.1647 |
| Oct 27 2026 | R$ 4.1646 | R$ 4.1654 |
| Oct 26 2026 | R$ 4.2930 | R$ 4.2944 |
| Oct 23 2026 | R$ 3.9392 | R$ 3.9419 |
| Oct 22 2026 | R$ 3.9422 | R$ 3.9429 |
| Oct 21 2026 | R$ 3.9329 | R$ 3.9359 |
| Oct 20 2026 | R$ 3.9222 | R$ 3.9249 |
| Oct 19 2026 | R$ 3.9489 | R$ 3.9500 |
| Oct 16 2026 | R$ 3.9694 | R$ 3.9720 |
| Oct 15 2026 | R$ 3.9376 | R$ 3.9383 |
| Oct 14 2026 | R$ 3.9194 | R$ 3.9202 |
| Oct 13 2026 | R$ 3.9127 | R$ 3.9153 |
| Oct 09 2026 | R$ 3.8934 | R$ 3.8942 |
| Oct 08 2026 | R$ 3.9087 | R$ 3.9097 |
| Oct 07 2026 | R$ 3.9013 | R$ 3.9024 |
| Oct 06 2026 | R$ 3.8901 | R$ 3.8909 |
| Oct 05 2026 | R$ 3.8942 | R$ 3.8971 |
| Oct 02 2026 | R$ 4.0838 | R$ 4.0846 |
| Oct 01 2026 | R$ 4.0622 | R$ 4.0649 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Oct 17 2014 until Oct 30 2026