| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 4.0446 | R$ 4.0457 |
| Last business day of the month | Sep 30 2026 | R$ 4.0534 | R$ 4.0565 |
| Average Value | 09/2026 | R$ 4.0400 | R$ 4.0417 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 4.0534 | R$ 4.0565 |
| Sep 29 2026 | R$ 4.0821 | R$ 4.0829 |
| Sep 28 2026 | R$ 4.0778 | R$ 4.0785 |
| Sep 25 2026 | R$ 4.0706 | R$ 4.0733 |
| Sep 24 2026 | R$ 4.0422 | R$ 4.0449 |
| Sep 23 2026 | R$ 4.0147 | R$ 4.0173 |
| Sep 22 2026 | R$ 4.0071 | R$ 4.0082 |
| Sep 21 2026 | R$ 4.0034 | R$ 4.0057 |
| Sep 18 2026 | R$ 4.0367 | R$ 4.0375 |
| Sep 17 2026 | R$ 4.0366 | R$ 4.0393 |
| Sep 16 2026 | R$ 4.0452 | R$ 4.0461 |
| Sep 15 2026 | R$ 4.0446 | R$ 4.0457 |
| Sep 14 2026 | R$ 4.0678 | R$ 4.0706 |
| Sep 11 2026 | R$ 4.0180 | R$ 4.0188 |
| Sep 10 2026 | R$ 4.0365 | R$ 4.0392 |
| Sep 09 2026 | R$ 4.0304 | R$ 4.0331 |
| Sep 08 2026 | R$ 4.0191 | R$ 4.0202 |
| Sep 04 2026 | R$ 4.0460 | R$ 4.0471 |
| Sep 03 2026 | R$ 4.0218 | R$ 4.0245 |
| Sep 02 2026 | R$ 4.0336 | R$ 4.0347 |
| Sep 01 2026 | R$ 4.0515 | R$ 4.0523 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 30 2026