| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 0.7571 | R$ 0.7573 |
| Last business day of the month | Oct 30 2026 | R$ 0.8096 | R$ 0.8098 |
| Average Value | 10/2026 | R$ 0.7682 | R$ 0.7684 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 0.8096 | R$ 0.8098 |
| Oct 29 2026 | R$ 0.8026 | R$ 0.8028 |
| Oct 28 2026 | R$ 0.7961 | R$ 0.7962 |
| Oct 27 2026 | R$ 0.7953 | R$ 0.7954 |
| Oct 26 2026 | R$ 0.8224 | R$ 0.8227 |
| Oct 23 2026 | R$ 0.7547 | R$ 0.7549 |
| Oct 22 2026 | R$ 0.7557 | R$ 0.7558 |
| Oct 21 2026 | R$ 0.7545 | R$ 0.7547 |
| Oct 20 2026 | R$ 0.7533 | R$ 0.7534 |
| Oct 19 2026 | R$ 0.7581 | R$ 0.7583 |
| Oct 16 2026 | R$ 0.7635 | R$ 0.7637 |
| Oct 15 2026 | R$ 0.7571 | R$ 0.7573 |
| Oct 14 2026 | R$ 0.7504 | R$ 0.7506 |
| Oct 13 2026 | R$ 0.7501 | R$ 0.7504 |
| Oct 09 2026 | R$ 0.7470 | R$ 0.7471 |
| Oct 08 2026 | R$ 0.7501 | R$ 0.7504 |
| Oct 07 2026 | R$ 0.7473 | R$ 0.7474 |
| Oct 06 2026 | R$ 0.7487 | R$ 0.7488 |
| Oct 05 2026 | R$ 0.7476 | R$ 0.7479 |
| Oct 02 2026 | R$ 0.7867 | R$ 0.7868 |
| Oct 01 2026 | R$ 0.7823 | R$ 0.7826 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Dec 05 1984 until Oct 30 2026