Danish Krone (DKK)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.7947 R$ 0.7951
Last business day of the month Sep 30 2026 R$ 0.7861 R$ 0.7863
Average Value 09/2026 R$ 0.7916 R$ 0.7918

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.7861 R$ 0.7863
Sep 29 2026 R$ 0.7915 R$ 0.7916
Sep 28 2026 R$ 0.7924 R$ 0.7927
Sep 25 2026 R$ 0.7928 R$ 0.7929
Sep 24 2026 R$ 0.7878 R$ 0.7881
Sep 23 2026 R$ 0.7833 R$ 0.7836
Sep 22 2026 R$ 0.7822 R$ 0.7825
Sep 21 2026 R$ 0.7840 R$ 0.7841
Sep 18 2026 R$ 0.7908 R$ 0.7909
Sep 17 2026 R$ 0.7910 R$ 0.7911
Sep 16 2026 R$ 0.7951 R$ 0.7954
Sep 15 2026 R$ 0.7947 R$ 0.7951
Sep 14 2026 R$ 0.7984 R$ 0.7987
Sep 11 2026 R$ 0.7902 R$ 0.7904
Sep 10 2026 R$ 0.7956 R$ 0.7957
Sep 09 2026 R$ 0.7929 R$ 0.7930
Sep 08 2026 R$ 0.7909 R$ 0.7910
Sep 04 2026 R$ 0.7965 R$ 0.7967
Sep 03 2026 R$ 0.7922 R$ 0.7926
Sep 02 2026 R$ 0.7950 R$ 0.7952
Sep 01 2026 R$ 0.7997 R$ 0.7998

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Dec 05 1984 until Sep 30 2026

Quotes on other currencies >