Danish Krone (DKK)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.8090 R$ 0.8093
Last business day of the month Aug 31 2026 R$ 0.8051 R$ 0.8052
Average Value 08/2026 R$ 0.7990 R$ 0.7992

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.8051 R$ 0.8052
Aug 28 2026 R$ 0.8067 R$ 0.8069
Aug 27 2026 R$ 0.8050 R$ 0.8052
Aug 26 2026 R$ 0.8041 R$ 0.8044
Aug 25 2026 R$ 0.8039 R$ 0.8041
Aug 24 2026 R$ 0.8035 R$ 0.8038
Aug 21 2026 R$ 0.8067 R$ 0.8068
Aug 20 2026 R$ 0.8101 R$ 0.8103
Aug 19 2026 R$ 0.8067 R$ 0.8069
Aug 18 2026 R$ 0.8059 R$ 0.8061
Aug 17 2026 R$ 0.8062 R$ 0.8064
Aug 14 2026 R$ 0.8090 R$ 0.8093
Aug 13 2026 R$ 0.7997 R$ 0.7999
Aug 12 2026 R$ 0.7969 R$ 0.7971
Aug 11 2026 R$ 0.7917 R$ 0.7920
Aug 10 2026 R$ 0.7874 R$ 0.7876
Aug 07 2026 R$ 0.7870 R$ 0.7872
Aug 06 2026 R$ 0.7861 R$ 0.7863
Aug 05 2026 R$ 0.7899 R$ 0.7901
Aug 04 2026 R$ 0.7870 R$ 0.7873
Aug 03 2026 R$ 0.7809 R$ 0.7810

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >