| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 1.4729 | R$ 1.4747 |
| Last business day of the month | Oct 30 2026 | R$ 1.5647 | R$ 1.5667 |
| Average Value | 10/2026 | R$ 1.4885 | R$ 1.4904 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 1.5647 | R$ 1.5667 |
| Oct 29 2026 | R$ 1.5531 | R$ 1.5550 |
| Oct 28 2026 | R$ 1.5455 | R$ 1.5473 |
| Oct 27 2026 | R$ 1.5461 | R$ 1.5481 |
| Oct 26 2026 | R$ 1.5976 | R$ 1.5997 |
| Oct 23 2026 | R$ 1.4596 | R$ 1.4613 |
| Oct 22 2026 | R$ 1.4602 | R$ 1.4620 |
| Oct 21 2026 | R$ 1.4632 | R$ 1.4649 |
| Oct 20 2026 | R$ 1.4608 | R$ 1.4627 |
| Oct 19 2026 | R$ 1.4672 | R$ 1.4689 |
| Oct 16 2026 | R$ 1.4809 | R$ 1.4828 |
| Oct 15 2026 | R$ 1.4729 | R$ 1.4747 |
| Oct 14 2026 | R$ 1.4673 | R$ 1.4691 |
| Oct 13 2026 | R$ 1.4543 | R$ 1.4562 |
| Oct 09 2026 | R$ 1.4428 | R$ 1.4446 |
| Oct 08 2026 | R$ 1.4553 | R$ 1.4572 |
| Oct 07 2026 | R$ 1.4465 | R$ 1.4483 |
| Oct 06 2026 | R$ 1.4449 | R$ 1.4467 |
| Oct 05 2026 | R$ 1.4549 | R$ 1.4568 |
| Oct 02 2026 | R$ 1.5176 | R$ 1.5195 |
| Oct 01 2026 | R$ 1.5040 | R$ 1.5059 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Oct 17 2014 until Oct 30 2026