| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 1.5244 | R$ 1.5264 |
| Last business day of the month | Sep 30 2026 | R$ 1.5080 | R$ 1.5100 |
| Average Value | 09/2026 | R$ 1.5211 | R$ 1.5230 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 1.5080 | R$ 1.5100 |
| Sep 29 2026 | R$ 1.5124 | R$ 1.5141 |
| Sep 28 2026 | R$ 1.5126 | R$ 1.5145 |
| Sep 25 2026 | R$ 1.5175 | R$ 1.5190 |
| Sep 24 2026 | R$ 1.5194 | R$ 1.5204 |
| Sep 23 2026 | R$ 1.5171 | R$ 1.5191 |
| Sep 22 2026 | R$ 1.5227 | R$ 1.5246 |
| Sep 21 2026 | R$ 1.5238 | R$ 1.5258 |
| Sep 18 2026 | R$ 1.5336 | R$ 1.5356 |
| Sep 17 2026 | R$ 1.5320 | R$ 1.5340 |
| Sep 16 2026 | R$ 1.5306 | R$ 1.5326 |
| Sep 15 2026 | R$ 1.5244 | R$ 1.5264 |
| Sep 14 2026 | R$ 1.5297 | R$ 1.5317 |
| Sep 11 2026 | R$ 1.5109 | R$ 1.5129 |
| Sep 10 2026 | R$ 1.5171 | R$ 1.5190 |
| Sep 09 2026 | R$ 1.5176 | R$ 1.5193 |
| Sep 08 2026 | R$ 1.5156 | R$ 1.5174 |
| Sep 04 2026 | R$ 1.5214 | R$ 1.5233 |
| Sep 03 2026 | R$ 1.5164 | R$ 1.5184 |
| Sep 02 2026 | R$ 1.5272 | R$ 1.5291 |
| Sep 01 2026 | R$ 1.5335 | R$ 1.5355 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 30 2026