| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 14 2026 | R$ 1.5515 | R$ 1.5535 |
| Last business day of the month | Aug 31 2026 | R$ 1.5409 | R$ 1.5429 |
| Average Value | 08/2026 | R$ 1.5311 | R$ 1.5331 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2026 | R$ 1.5409 | R$ 1.5429 |
| Aug 28 2026 | R$ 1.5506 | R$ 1.5527 |
| Aug 27 2026 | R$ 1.5429 | R$ 1.5448 |
| Aug 26 2026 | R$ 1.5419 | R$ 1.5439 |
| Aug 25 2026 | R$ 1.5395 | R$ 1.5415 |
| Aug 24 2026 | R$ 1.5385 | R$ 1.5405 |
| Aug 21 2026 | R$ 1.5424 | R$ 1.5442 |
| Aug 20 2026 | R$ 1.5460 | R$ 1.5477 |
| Aug 19 2026 | R$ 1.5387 | R$ 1.5405 |
| Aug 18 2026 | R$ 1.5477 | R$ 1.5495 |
| Aug 17 2026 | R$ 1.5454 | R$ 1.5472 |
| Aug 14 2026 | R$ 1.5515 | R$ 1.5535 |
| Aug 13 2026 | R$ 1.5412 | R$ 1.5432 |
| Aug 12 2026 | R$ 1.5364 | R$ 1.5384 |
| Aug 11 2026 | R$ 1.5240 | R$ 1.5260 |
| Aug 10 2026 | R$ 1.5095 | R$ 1.5115 |
| Aug 07 2026 | R$ 1.5049 | R$ 1.5068 |
| Aug 06 2026 | R$ 1.5048 | R$ 1.5068 |
| Aug 05 2026 | R$ 1.5084 | R$ 1.5104 |
| Aug 04 2026 | R$ 1.5051 | R$ 1.5071 |
| Aug 03 2026 | R$ 1.4935 | R$ 1.4951 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026