| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2026 | R$ 1.2366 | R$ 1.2383 |
| Last business day of the month | Oct 30 2026 | R$ 1.3351 | R$ 1.3372 |
| Average Value | 10/2026 | R$ 1.2557 | R$ 1.2574 |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2026 | R$ 1.3351 | R$ 1.3372 |
| Oct 29 2026 | R$ 1.3229 | R$ 1.3247 |
| Oct 28 2026 | R$ 1.3092 | R$ 1.3112 |
| Oct 27 2026 | R$ 1.3038 | R$ 1.3053 |
| Oct 26 2026 | R$ 1.3447 | R$ 1.3466 |
| Oct 23 2026 | R$ 1.2322 | R$ 1.2338 |
| Oct 22 2026 | R$ 1.2329 | R$ 1.2346 |
| Oct 21 2026 | R$ 1.2312 | R$ 1.2327 |
| Oct 20 2026 | R$ 1.2276 | R$ 1.2285 |
| Oct 19 2026 | R$ 1.2376 | R$ 1.2393 |
| Oct 16 2026 | R$ 1.2444 | R$ 1.2460 |
| Oct 15 2026 | R$ 1.2366 | R$ 1.2383 |
| Oct 14 2026 | R$ 1.2349 | R$ 1.2360 |
| Oct 13 2026 | R$ 1.2253 | R$ 1.2266 |
| Oct 09 2026 | R$ 1.2206 | R$ 1.2219 |
| Oct 08 2026 | R$ 1.2238 | R$ 1.2260 |
| Oct 07 2026 | R$ 1.2208 | R$ 1.2221 |
| Oct 06 2026 | R$ 1.2156 | R$ 1.2175 |
| Oct 05 2026 | R$ 1.2192 | R$ 1.2205 |
| Oct 02 2026 | R$ 1.2777 | R$ 1.2800 |
| Oct 01 2026 | R$ 1.2741 | R$ 1.2758 |
Source: Brazilian Central Bank
Display Columns
< September 2026 November 2026 >
Data available from Oct 17 2014 until Oct 30 2026