| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 1.2583 | R$ 1.2612 |
| Last business day of the month | Sep 30 2026 | R$ 1.2691 | R$ 1.2717 |
| Average Value | 09/2026 | R$ 1.2624 | R$ 1.2646 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 1.2691 | R$ 1.2717 |
| Sep 29 2026 | R$ 1.2778 | R$ 1.2805 |
| Sep 28 2026 | R$ 1.2757 | R$ 1.2777 |
| Sep 25 2026 | R$ 1.2748 | R$ 1.2774 |
| Sep 24 2026 | R$ 1.2662 | R$ 1.2682 |
| Sep 23 2026 | R$ 1.2591 | R$ 1.2611 |
| Sep 22 2026 | R$ 1.2544 | R$ 1.2570 |
| Sep 21 2026 | R$ 1.2527 | R$ 1.2544 |
| Sep 18 2026 | R$ 1.2624 | R$ 1.2653 |
| Sep 17 2026 | R$ 1.2559 | R$ 1.2578 |
| Sep 16 2026 | R$ 1.2592 | R$ 1.2621 |
| Sep 15 2026 | R$ 1.2583 | R$ 1.2612 |
| Sep 14 2026 | R$ 1.2675 | R$ 1.2689 |
| Sep 11 2026 | R$ 1.2500 | R$ 1.2517 |
| Sep 10 2026 | R$ 1.2566 | R$ 1.2595 |
| Sep 09 2026 | R$ 1.2518 | R$ 1.2532 |
| Sep 08 2026 | R$ 1.2506 | R$ 1.2535 |
| Sep 04 2026 | R$ 1.2660 | R$ 1.2683 |
| Sep 03 2026 | R$ 1.2599 | R$ 1.2619 |
| Sep 02 2026 | R$ 1.2665 | R$ 1.2682 |
| Sep 01 2026 | R$ 1.2754 | R$ 1.2778 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 30 2026