| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 14 2026 | R$ 1.2776 | R$ 1.2790 |
| Last business day of the month | Aug 31 2026 | R$ 1.2856 | R$ 1.2883 |
| Average Value | 08/2026 | R$ 1.2666 | R$ 1.2688 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2026 | R$ 1.2856 | R$ 1.2883 |
| Aug 28 2026 | R$ 1.2903 | R$ 1.2930 |
| Aug 27 2026 | R$ 1.2794 | R$ 1.2814 |
| Aug 26 2026 | R$ 1.2800 | R$ 1.2830 |
| Aug 25 2026 | R$ 1.2712 | R$ 1.2732 |
| Aug 24 2026 | R$ 1.2733 | R$ 1.2750 |
| Aug 21 2026 | R$ 1.2771 | R$ 1.2794 |
| Aug 20 2026 | R$ 1.2810 | R$ 1.2837 |
| Aug 19 2026 | R$ 1.2730 | R$ 1.2759 |
| Aug 18 2026 | R$ 1.2811 | R$ 1.2831 |
| Aug 17 2026 | R$ 1.2794 | R$ 1.2811 |
| Aug 14 2026 | R$ 1.2776 | R$ 1.2790 |
| Aug 13 2026 | R$ 1.2681 | R$ 1.2695 |
| Aug 12 2026 | R$ 1.2630 | R$ 1.2647 |
| Aug 11 2026 | R$ 1.2522 | R$ 1.2539 |
| Aug 10 2026 | R$ 1.2450 | R$ 1.2466 |
| Aug 07 2026 | R$ 1.2433 | R$ 1.2453 |
| Aug 06 2026 | R$ 1.2466 | R$ 1.2483 |
| Aug 05 2026 | R$ 1.2487 | R$ 1.2507 |
| Aug 04 2026 | R$ 1.2450 | R$ 1.2498 |
| Aug 03 2026 | R$ 1.2373 | R$ 1.2396 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026