| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2026 | R$ 1.2432 | R$ 1.2445 |
| Last business day of the month | Jul 31 2026 | R$ 1.2412 | R$ 1.2435 |
| Average Value | 07/2026 | R$ 1.2515 | R$ 1.2535 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2026 | R$ 1.2412 | R$ 1.2435 |
| Jul 30 2026 | R$ 1.2404 | R$ 1.2451 |
| Jul 29 2026 | R$ 1.2515 | R$ 1.2532 |
| Jul 28 2026 | R$ 1.2496 | R$ 1.2516 |
| Jul 27 2026 | R$ 1.2475 | R$ 1.2492 |
| Jul 24 2026 | R$ 1.2374 | R$ 1.2394 |
| Jul 23 2026 | R$ 1.2418 | R$ 1.2431 |
| Jul 22 2026 | R$ 1.2379 | R$ 1.2399 |
| Jul 21 2026 | R$ 1.2411 | R$ 1.2425 |
| Jul 20 2026 | R$ 1.2427 | R$ 1.2444 |
| Jul 17 2026 | R$ 1.2480 | R$ 1.2512 |
| Jul 16 2026 | R$ 1.2508 | R$ 1.2525 |
| Jul 15 2026 | R$ 1.2432 | R$ 1.2445 |
| Jul 14 2026 | R$ 1.2435 | R$ 1.2449 |
| Jul 13 2026 | R$ 1.2562 | R$ 1.2582 |
| Jul 10 2026 | R$ 1.2542 | R$ 1.2562 |
| Jul 09 2026 | R$ 1.2579 | R$ 1.2599 |
| Jul 08 2026 | R$ 1.2634 | R$ 1.2654 |
| Jul 07 2026 | R$ 1.2632 | R$ 1.2653 |
| Jul 06 2026 | R$ 1.2638 | R$ 1.2658 |
| Jul 03 2026 | R$ 1.2690 | R$ 1.2716 |
| Jul 02 2026 | R$ 1.2721 | R$ 1.2741 |
| Jul 01 2026 | R$ 1.2682 | R$ 1.2696 |
Source: Brazilian Central Bank
Display Columns