| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2026 | R$ 1.2441 | R$ 1.2458 |
| Last business day of the month | Jun 30 2026 | R$ 1.2661 | R$ 1.2682 |
| Average Value | 06/2026 | R$ 1.2583 | R$ 1.2602 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2026 | R$ 1.2661 | R$ 1.2682 |
| Jun 29 2026 | R$ 1.2690 | R$ 1.2716 |
| Jun 26 2026 | R$ 1.2638 | R$ 1.2655 |
| Jun 25 2026 | R$ 1.2594 | R$ 1.2610 |
| Jun 24 2026 | R$ 1.2580 | R$ 1.2599 |
| Jun 23 2026 | R$ 1.2488 | R$ 1.2504 |
| Jun 22 2026 | R$ 1.2377 | R$ 1.2396 |
| Jun 19 2026 | R$ 1.2424 | R$ 1.2444 |
| Jun 18 2026 | R$ 1.2526 | R$ 1.2543 |
| Jun 17 2026 | R$ 1.2438 | R$ 1.2458 |
| Jun 16 2026 | R$ 1.2472 | R$ 1.2492 |
| Jun 15 2026 | R$ 1.2441 | R$ 1.2458 |
| Jun 12 2026 | R$ 1.2517 | R$ 1.2534 |
| Jun 11 2026 | R$ 1.2647 | R$ 1.2667 |
| Jun 10 2026 | R$ 1.2707 | R$ 1.2728 |
| Jun 09 2026 | R$ 1.2718 | R$ 1.2739 |
| Jun 08 2026 | R$ 1.2678 | R$ 1.2701 |
| Jun 05 2026 | R$ 1.2711 | R$ 1.2731 |
| Jun 03 2026 | R$ 1.2605 | R$ 1.2635 |
| Jun 02 2026 | R$ 1.2643 | R$ 1.2657 |
| Jun 01 2026 | R$ 1.2679 | R$ 1.2693 |
Source: Brazilian Central Bank
Display Columns