| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2026 | R$ 1.2806 | R$ 1.2834 |
| Last business day of the month | May 29 2026 | R$ 1.2746 | R$ 1.2760 |
| Average Value | 05/2026 | R$ 1.2602 | R$ 1.2623 |
| Date | Bid | Offer |
|---|---|---|
| May 29 2026 | R$ 1.2746 | R$ 1.2760 |
| May 28 2026 | R$ 1.2688 | R$ 1.2709 |
| May 27 2026 | R$ 1.2739 | R$ 1.2772 |
| May 26 2026 | R$ 1.2646 | R$ 1.2680 |
| May 25 2026 | R$ 1.2659 | R$ 1.2676 |
| May 22 2026 | R$ 1.2625 | R$ 1.2646 |
| May 21 2026 | R$ 1.2628 | R$ 1.2646 |
| May 20 2026 | R$ 1.2662 | R$ 1.2677 |
| May 19 2026 | R$ 1.2656 | R$ 1.2674 |
| May 18 2026 | R$ 1.2585 | R$ 1.2605 |
| May 15 2026 | R$ 1.2806 | R$ 1.2834 |
| May 14 2026 | R$ 1.2663 | R$ 1.2674 |
| May 13 2026 | R$ 1.2487 | R$ 1.2505 |
| May 12 2026 | R$ 1.2442 | R$ 1.2456 |
| May 11 2026 | R$ 1.2476 | R$ 1.2493 |
| May 08 2026 | R$ 1.2485 | R$ 1.2506 |
| May 07 2026 | R$ 1.2564 | R$ 1.2585 |
| May 06 2026 | R$ 1.2536 | R$ 1.2570 |
| May 05 2026 | R$ 1.2418 | R$ 1.2435 |
| May 04 2026 | R$ 1.2533 | R$ 1.2554 |
Source: Brazilian Central Bank
Display Columns