| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2026 | R$ 1.2607 | R$ 1.2640 |
| Last business day of the month | Apr 30 2026 | R$ 1.2555 | R$ 1.2575 |
| Average Value | 04/2026 | R$ 1.2644 | R$ 1.2664 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2026 | R$ 1.2555 | R$ 1.2575 |
| Apr 29 2026 | R$ 1.2637 | R$ 1.2654 |
| Apr 28 2026 | R$ 1.2610 | R$ 1.2631 |
| Apr 27 2026 | R$ 1.2565 | R$ 1.2582 |
| Apr 24 2026 | R$ 1.2620 | R$ 1.2641 |
| Apr 23 2026 | R$ 1.2486 | R$ 1.2510 |
| Apr 22 2026 | R$ 1.2553 | R$ 1.2570 |
| Apr 20 2026 | R$ 1.2601 | R$ 1.2619 |
| Apr 17 2026 | R$ 1.2564 | R$ 1.2581 |
| Apr 16 2026 | R$ 1.2639 | R$ 1.2654 |
| Apr 15 2026 | R$ 1.2607 | R$ 1.2640 |
| Apr 14 2026 | R$ 1.2598 | R$ 1.2612 |
| Apr 13 2026 | R$ 1.2632 | R$ 1.2646 |
| Apr 10 2026 | R$ 1.2651 | R$ 1.2684 |
| Apr 09 2026 | R$ 1.2748 | R$ 1.2769 |
| Apr 08 2026 | R$ 1.2794 | R$ 1.2808 |
| Apr 07 2026 | R$ 1.2796 | R$ 1.2817 |
| Apr 02 2026 | R$ 1.2778 | R$ 1.2799 |
| Apr 01 2026 | R$ 1.2804 | R$ 1.2825 |
Source: Brazilian Central Bank
Display Columns