| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 1.3330 | R$ 1.3349 |
| Last business day of the month | Mar 31 2026 | R$ 1.2880 | R$ 1.2900 |
| Average Value | 03/2026 | R$ 1.3223 | R$ 1.3246 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 1.2880 | R$ 1.2900 |
| Mar 30 2026 | R$ 1.2989 | R$ 1.3004 |
| Mar 27 2026 | R$ 1.3047 | R$ 1.3055 |
| Mar 26 2026 | R$ 1.3089 | R$ 1.3103 |
| Mar 25 2026 | R$ 1.3173 | R$ 1.3194 |
| Mar 24 2026 | R$ 1.3281 | R$ 1.3306 |
| Mar 23 2026 | R$ 1.3298 | R$ 1.3323 |
| Mar 20 2026 | R$ 1.3389 | R$ 1.3415 |
| Mar 19 2026 | R$ 1.3335 | R$ 1.3361 |
| Mar 18 2026 | R$ 1.3292 | R$ 1.3318 |
| Mar 17 2026 | R$ 1.3239 | R$ 1.3271 |
| Mar 16 2026 | R$ 1.3384 | R$ 1.3403 |
| Mar 13 2026 | R$ 1.3330 | R$ 1.3349 |
| Mar 12 2026 | R$ 1.3243 | R$ 1.3265 |
| Mar 11 2026 | R$ 1.3161 | R$ 1.3186 |
| Mar 10 2026 | R$ 1.3134 | R$ 1.3169 |
| Mar 09 2026 | R$ 1.3145 | R$ 1.3166 |
| Mar 06 2026 | R$ 1.3385 | R$ 1.3414 |
| Mar 05 2026 | R$ 1.3290 | R$ 1.3311 |
| Mar 04 2026 | R$ 1.3203 | R$ 1.3228 |
| Mar 03 2026 | R$ 1.3387 | R$ 1.3409 |
| Mar 02 2026 | R$ 1.3230 | R$ 1.3252 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026