| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 1.3371 | R$ 1.3390 |
| Last business day of the month | Feb 27 2026 | R$ 1.3223 | R$ 1.3245 |
| Average Value | 02/2026 | R$ 1.3276 | R$ 1.3298 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 1.3223 | R$ 1.3245 |
| Feb 26 2026 | R$ 1.3207 | R$ 1.3236 |
| Feb 25 2026 | R$ 1.3205 | R$ 1.3234 |
| Feb 24 2026 | R$ 1.3257 | R$ 1.3286 |
| Feb 23 2026 | R$ 1.3259 | R$ 1.3281 |
| Feb 20 2026 | R$ 1.3313 | R$ 1.3335 |
| Feb 19 2026 | R$ 1.3356 | R$ 1.3382 |
| Feb 18 2026 | R$ 1.3414 | R$ 1.3430 |
| Feb 13 2026 | R$ 1.3371 | R$ 1.3390 |
| Feb 12 2026 | R$ 1.3231 | R$ 1.3250 |
| Feb 11 2026 | R$ 1.3229 | R$ 1.3251 |
| Feb 10 2026 | R$ 1.3249 | R$ 1.3267 |
| Feb 09 2026 | R$ 1.3192 | R$ 1.3210 |
| Feb 06 2026 | R$ 1.3249 | R$ 1.3268 |
| Feb 05 2026 | R$ 1.3310 | R$ 1.3332 |
| Feb 04 2026 | R$ 1.3304 | R$ 1.3326 |
| Feb 03 2026 | R$ 1.3273 | R$ 1.3292 |
| Feb 02 2026 | R$ 1.3329 | R$ 1.3350 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026