| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 1.3271 | R$ 1.3289 |
| Last business day of the month | Jan 30 2026 | R$ 1.3256 | R$ 1.3278 |
| Average Value | 01/2026 | R$ 1.3247 | R$ 1.3266 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 1.3256 | R$ 1.3278 |
| Jan 29 2026 | R$ 1.3219 | R$ 1.3237 |
| Jan 28 2026 | R$ 1.3212 | R$ 1.3241 |
| Jan 27 2026 | R$ 1.3246 | R$ 1.3264 |
| Jan 26 2026 | R$ 1.3295 | R$ 1.3313 |
| Jan 23 2026 | R$ 1.3192 | R$ 1.3210 |
| Jan 22 2026 | R$ 1.3140 | R$ 1.3155 |
| Jan 21 2026 | R$ 1.3176 | R$ 1.3197 |
| Jan 20 2026 | R$ 1.3257 | R$ 1.3275 |
| Jan 19 2026 | R$ 1.3220 | R$ 1.3241 |
| Jan 16 2026 | R$ 1.3256 | R$ 1.3277 |
| Jan 15 2026 | R$ 1.3271 | R$ 1.3289 |
| Jan 14 2026 | R$ 1.3281 | R$ 1.3296 |
| Jan 13 2026 | R$ 1.3241 | R$ 1.3259 |
| Jan 12 2026 | R$ 1.3224 | R$ 1.3241 |
| Jan 09 2026 | R$ 1.3172 | R$ 1.3196 |
| Jan 08 2026 | R$ 1.3248 | R$ 1.3266 |
| Jan 07 2026 | R$ 1.3269 | R$ 1.3284 |
| Jan 06 2026 | R$ 1.3282 | R$ 1.3303 |
| Jan 05 2026 | R$ 1.3336 | R$ 1.3354 |
| Jan 02 2026 | R$ 1.3404 | R$ 1.3419 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026