| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 1.3168 | R$ 1.3186 |
| Last business day of the month | Dec 31 2025 | R$ 1.3551 | R$ 1.3566 |
| Average Value | 12/2025 | R$ 1.3322 | R$ 1.3341 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 1.3551 | R$ 1.3566 |
| Dec 30 2025 | R$ 1.3588 | R$ 1.3603 |
| Dec 29 2025 | R$ 1.3721 | R$ 1.3736 |
| Dec 26 2025 | R$ 1.3674 | R$ 1.3699 |
| Dec 24 2025 | R$ 1.3675 | R$ 1.3690 |
| Dec 23 2025 | R$ 1.3677 | R$ 1.3705 |
| Dec 22 2025 | R$ 1.3574 | R$ 1.3589 |
| Dec 19 2025 | R$ 1.3518 | R$ 1.3540 |
| Dec 18 2025 | R$ 1.3522 | R$ 1.3536 |
| Dec 17 2025 | R$ 1.3465 | R$ 1.3483 |
| Dec 16 2025 | R$ 1.3331 | R$ 1.3349 |
| Dec 15 2025 | R$ 1.3168 | R$ 1.3186 |
| Dec 12 2025 | R$ 1.3146 | R$ 1.3196 |
| Dec 11 2025 | R$ 1.3188 | R$ 1.3203 |
| Dec 10 2025 | R$ 1.3265 | R$ 1.3279 |
| Dec 09 2025 | R$ 1.3253 | R$ 1.3268 |
| Dec 08 2025 | R$ 1.3179 | R$ 1.3199 |
| Dec 05 2025 | R$ 1.2977 | R$ 1.3003 |
| Dec 04 2025 | R$ 1.2870 | R$ 1.2884 |
| Dec 03 2025 | R$ 1.2875 | R$ 1.2889 |
| Dec 02 2025 | R$ 1.2928 | R$ 1.2946 |
| Dec 01 2025 | R$ 1.2929 | R$ 1.2956 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026