| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 1.2804 | R$ 1.2821 |
| Last business day of the month | Nov 28 2025 | R$ 1.2898 | R$ 1.2915 |
| Average Value | 11/2025 | R$ 1.2846 | R$ 1.2865 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 1.2898 | R$ 1.2915 |
| Nov 27 2025 | R$ 1.2938 | R$ 1.2952 |
| Nov 26 2025 | R$ 1.2974 | R$ 1.2988 |
| Nov 25 2025 | R$ 1.3007 | R$ 1.3037 |
| Nov 24 2025 | R$ 1.3017 | R$ 1.3034 |
| Nov 21 2025 | R$ 1.2981 | R$ 1.3001 |
| Nov 19 2025 | R$ 1.2847 | R$ 1.2861 |
| Nov 18 2025 | R$ 1.2801 | R$ 1.2827 |
| Nov 17 2025 | R$ 1.2789 | R$ 1.2803 |
| Nov 14 2025 | R$ 1.2804 | R$ 1.2821 |
| Nov 13 2025 | R$ 1.2782 | R$ 1.2802 |
| Nov 12 2025 | R$ 1.2773 | R$ 1.2796 |
| Nov 11 2025 | R$ 1.2729 | R$ 1.2749 |
| Nov 10 2025 | R$ 1.2773 | R$ 1.2793 |
| Nov 07 2025 | R$ 1.2817 | R$ 1.2837 |
| Nov 06 2025 | R$ 1.2771 | R$ 1.2784 |
| Nov 05 2025 | R$ 1.2826 | R$ 1.2843 |
| Nov 04 2025 | R$ 1.2819 | R$ 1.2836 |
| Nov 03 2025 | R$ 1.2732 | R$ 1.2748 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026