| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 1.2859 | R$ 1.2879 |
| Last business day of the month | Oct 31 2025 | R$ 1.2843 | R$ 1.2869 |
| Average Value | 10/2025 | R$ 1.2764 | R$ 1.2782 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 1.2843 | R$ 1.2869 |
| Oct 30 2025 | R$ 1.2805 | R$ 1.2837 |
| Oct 29 2025 | R$ 1.2741 | R$ 1.2764 |
| Oct 28 2025 | R$ 1.2782 | R$ 1.2799 |
| Oct 27 2025 | R$ 1.2749 | R$ 1.2781 |
| Oct 24 2025 | R$ 1.2729 | R$ 1.2748 |
| Oct 23 2025 | R$ 1.2724 | R$ 1.2737 |
| Oct 22 2025 | R$ 1.2734 | R$ 1.2748 |
| Oct 21 2025 | R$ 1.2723 | R$ 1.2742 |
| Oct 20 2025 | R$ 1.2716 | R$ 1.2730 |
| Oct 17 2025 | R$ 1.2863 | R$ 1.2876 |
| Oct 16 2025 | R$ 1.2848 | R$ 1.2865 |
| Oct 15 2025 | R$ 1.2859 | R$ 1.2879 |
| Oct 14 2025 | R$ 1.2991 | R$ 1.3004 |
| Oct 13 2025 | R$ 1.2916 | R$ 1.2930 |
| Oct 10 2025 | R$ 1.2876 | R$ 1.2896 |
| Oct 09 2025 | R$ 1.2691 | R$ 1.2705 |
| Oct 08 2025 | R$ 1.2665 | R$ 1.2678 |
| Oct 07 2025 | R$ 1.2653 | R$ 1.2669 |
| Oct 06 2025 | R$ 1.2620 | R$ 1.2634 |
| Oct 03 2025 | R$ 1.2706 | R$ 1.2719 |
| Oct 02 2025 | R$ 1.2700 | R$ 1.2717 |
| Oct 01 2025 | R$ 1.2637 | R$ 1.2654 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026