| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 1.2637 | R$ 1.2669 |
| Last business day of the month | Sep 30 2025 | R$ 1.2629 | R$ 1.2645 |
| Average Value | 09/2025 | R$ 1.2730 | R$ 1.2753 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 1.2629 | R$ 1.2645 |
| Sep 29 2025 | R$ 1.2618 | R$ 1.2637 |
| Sep 26 2025 | R$ 1.2651 | R$ 1.2668 |
| Sep 25 2025 | R$ 1.2665 | R$ 1.2681 |
| Sep 24 2025 | R$ 1.2599 | R$ 1.2631 |
| Sep 23 2025 | R$ 1.2630 | R$ 1.2646 |
| Sep 22 2025 | R$ 1.2711 | R$ 1.2728 |
| Sep 19 2025 | R$ 1.2653 | R$ 1.2673 |
| Sep 18 2025 | R$ 1.2626 | R$ 1.2639 |
| Sep 17 2025 | R$ 1.2650 | R$ 1.2661 |
| Sep 16 2025 | R$ 1.2610 | R$ 1.2642 |
| Sep 15 2025 | R$ 1.2637 | R$ 1.2669 |
| Sep 12 2025 | R$ 1.2748 | R$ 1.2780 |
| Sep 11 2025 | R$ 1.2746 | R$ 1.2766 |
| Sep 10 2025 | R$ 1.2824 | R$ 1.2856 |
| Sep 09 2025 | R$ 1.2891 | R$ 1.2917 |
| Sep 08 2025 | R$ 1.2861 | R$ 1.2877 |
| Sep 05 2025 | R$ 1.2757 | R$ 1.2789 |
| Sep 04 2025 | R$ 1.2903 | R$ 1.2935 |
| Sep 03 2025 | R$ 1.2879 | R$ 1.2896 |
| Sep 02 2025 | R$ 1.2910 | R$ 1.2942 |
| Sep 01 2025 | R$ 1.2860 | R$ 1.2880 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026