| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 1.2790 | R$ 1.2810 |
| Last business day of the month | Aug 29 2025 | R$ 1.2833 | R$ 1.2853 |
| Average Value | 08/2025 | R$ 1.2876 | R$ 1.2894 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 1.2833 | R$ 1.2853 |
| Aug 28 2025 | R$ 1.2822 | R$ 1.2842 |
| Aug 27 2025 | R$ 1.2841 | R$ 1.2861 |
| Aug 26 2025 | R$ 1.2856 | R$ 1.2866 |
| Aug 25 2025 | R$ 1.2867 | R$ 1.2883 |
| Aug 22 2025 | R$ 1.2857 | R$ 1.2874 |
| Aug 21 2025 | R$ 1.2969 | R$ 1.2986 |
| Aug 20 2025 | R$ 1.2942 | R$ 1.2956 |
| Aug 19 2025 | R$ 1.2946 | R$ 1.2963 |
| Aug 18 2025 | R$ 1.2816 | R$ 1.2833 |
| Aug 15 2025 | R$ 1.2790 | R$ 1.2810 |
| Aug 14 2025 | R$ 1.2833 | R$ 1.2849 |
| Aug 13 2025 | R$ 1.2808 | R$ 1.2825 |
| Aug 12 2025 | R$ 1.2765 | R$ 1.2784 |
| Aug 11 2025 | R$ 1.2858 | R$ 1.2875 |
| Aug 08 2025 | R$ 1.2779 | R$ 1.2811 |
| Aug 07 2025 | R$ 1.2891 | R$ 1.2917 |
| Aug 06 2025 | R$ 1.2945 | R$ 1.2965 |
| Aug 05 2025 | R$ 1.3029 | R$ 1.3046 |
| Aug 04 2025 | R$ 1.2997 | R$ 1.3014 |
| Aug 01 2025 | R$ 1.2951 | R$ 1.2967 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026