| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2025 | R$ 1.3090 | R$ 1.3111 |
| Last business day of the month | Jul 31 2025 | R$ 1.3118 | R$ 1.3150 |
| Average Value | 07/2025 | R$ 1.3040 | R$ 1.3061 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2025 | R$ 1.3118 | R$ 1.3150 |
| Jul 30 2025 | R$ 1.3199 | R$ 1.3231 |
| Jul 29 2025 | R$ 1.3157 | R$ 1.3180 |
| Jul 28 2025 | R$ 1.3196 | R$ 1.3216 |
| Jul 25 2025 | R$ 1.3117 | R$ 1.3140 |
| Jul 24 2025 | R$ 1.3095 | R$ 1.3112 |
| Jul 23 2025 | R$ 1.3128 | R$ 1.3145 |
| Jul 22 2025 | R$ 1.3156 | R$ 1.3173 |
| Jul 21 2025 | R$ 1.3124 | R$ 1.3141 |
| Jul 18 2025 | R$ 1.3056 | R$ 1.3069 |
| Jul 17 2025 | R$ 1.3110 | R$ 1.3139 |
| Jul 16 2025 | R$ 1.3110 | R$ 1.3142 |
| Jul 15 2025 | R$ 1.3090 | R$ 1.3111 |
| Jul 14 2025 | R$ 1.3064 | R$ 1.3081 |
| Jul 11 2025 | R$ 1.3094 | R$ 1.3111 |
| Jul 10 2025 | R$ 1.3042 | R$ 1.3058 |
| Jul 09 2025 | R$ 1.2843 | R$ 1.2859 |
| Jul 08 2025 | R$ 1.2854 | R$ 1.2880 |
| Jul 07 2025 | R$ 1.2865 | R$ 1.2896 |
| Jul 04 2025 | R$ 1.2804 | R$ 1.2824 |
| Jul 03 2025 | R$ 1.2829 | R$ 1.2845 |
| Jul 02 2025 | R$ 1.2879 | R$ 1.2899 |
| Jul 01 2025 | R$ 1.2980 | R$ 1.2991 |
Source: Brazilian Central Bank
Display Columns