US Dollar (USD)

January 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2026 R$ 5.3840 R$ 5.3846
Last business day of the month Jan 30 2026 R$ 5.2295 R$ 5.2301
Average Value 01/2026 R$ 5.3374 R$ 5.3380

PTAX - Daily Quote

Date Bid Offer
Jan 30 2026 R$ 5.2295 R$ 5.2301
Jan 29 2026 R$ 5.1950 R$ 5.1956
Jan 28 2026 R$ 5.1832 R$ 5.1838
Jan 27 2026 R$ 5.2386 R$ 5.2392
Jan 26 2026 R$ 5.2754 R$ 5.2760
Jan 23 2026 R$ 5.2872 R$ 5.2879
Jan 22 2026 R$ 5.3112 R$ 5.3118
Jan 21 2026 R$ 5.3362 R$ 5.3368
Jan 20 2026 R$ 5.3784 R$ 5.3790
Jan 19 2026 R$ 5.3647 R$ 5.3653
Jan 16 2026 R$ 5.3792 R$ 5.3798
Jan 15 2026 R$ 5.3840 R$ 5.3846
Jan 14 2026 R$ 5.3789 R$ 5.3795
Jan 13 2026 R$ 5.3758 R$ 5.3764
Jan 12 2026 R$ 5.3754 R$ 5.3760
Jan 09 2026 R$ 5.3701 R$ 5.3707
Jan 08 2026 R$ 5.3854 R$ 5.3860
Jan 07 2026 R$ 5.3874 R$ 5.3880
Jan 06 2026 R$ 5.3791 R$ 5.3797
Jan 05 2026 R$ 5.4345 R$ 5.4351
Jan 02 2026 R$ 5.4366 R$ 5.4372

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2025 February 2026 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >