| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 5.3923 | R$ 5.3929 |
| Last business day of the month | Dec 31 2025 | R$ 5.5018 | R$ 5.5024 |
| Average Value | 12/2025 | R$ 5.4525 | R$ 5.4531 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 5.5018 | R$ 5.5024 |
| Dec 30 2025 | R$ 5.5018 | R$ 5.5024 |
| Dec 29 2025 | R$ 5.5733 | R$ 5.5739 |
| Dec 26 2025 | R$ 5.5407 | R$ 5.5413 |
| Dec 24 2025 | R$ 5.5342 | R$ 5.5350 |
| Dec 23 2025 | R$ 5.5637 | R$ 5.5643 |
| Dec 22 2025 | R$ 5.5383 | R$ 5.5389 |
| Dec 19 2025 | R$ 5.5154 | R$ 5.5160 |
| Dec 18 2025 | R$ 5.5277 | R$ 5.5283 |
| Dec 17 2025 | R$ 5.5087 | R$ 5.5093 |
| Dec 16 2025 | R$ 5.4499 | R$ 5.4505 |
| Dec 15 2025 | R$ 5.3923 | R$ 5.3929 |
| Dec 12 2025 | R$ 5.4005 | R$ 5.4011 |
| Dec 11 2025 | R$ 5.4231 | R$ 5.4237 |
| Dec 10 2025 | R$ 5.4650 | R$ 5.4656 |
| Dec 09 2025 | R$ 5.4564 | R$ 5.4570 |
| Dec 08 2025 | R$ 5.4243 | R$ 5.4249 |
| Dec 05 2025 | R$ 5.3399 | R$ 5.3405 |
| Dec 04 2025 | R$ 5.2946 | R$ 5.2952 |
| Dec 03 2025 | R$ 5.3108 | R$ 5.3114 |
| Dec 02 2025 | R$ 5.3459 | R$ 5.3465 |
| Dec 01 2025 | R$ 5.3463 | R$ 5.3469 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 03 1984 until Sep 29 2026