| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 5.2946 | R$ 5.2952 |
| Last business day of the month | Nov 28 2025 | R$ 5.3332 | R$ 5.3338 |
| Average Value | 11/2025 | R$ 5.3403 | R$ 5.3409 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 5.3332 | R$ 5.3338 |
| Nov 27 2025 | R$ 5.3484 | R$ 5.3490 |
| Nov 26 2025 | R$ 5.3688 | R$ 5.3694 |
| Nov 25 2025 | R$ 5.3835 | R$ 5.3841 |
| Nov 24 2025 | R$ 5.3942 | R$ 5.3948 |
| Nov 21 2025 | R$ 5.3896 | R$ 5.3902 |
| Nov 19 2025 | R$ 5.3340 | R$ 5.3346 |
| Nov 18 2025 | R$ 5.3355 | R$ 5.3361 |
| Nov 17 2025 | R$ 5.3102 | R$ 5.3108 |
| Nov 14 2025 | R$ 5.2946 | R$ 5.2952 |
| Nov 13 2025 | R$ 5.2814 | R$ 5.2820 |
| Nov 12 2025 | R$ 5.2879 | R$ 5.2885 |
| Nov 11 2025 | R$ 5.2723 | R$ 5.2729 |
| Nov 10 2025 | R$ 5.3175 | R$ 5.3181 |
| Nov 07 2025 | R$ 5.3561 | R$ 5.3567 |
| Nov 06 2025 | R$ 5.3445 | R$ 5.3451 |
| Nov 05 2025 | R$ 5.3792 | R$ 5.3798 |
| Nov 04 2025 | R$ 5.3840 | R$ 5.3846 |
| Nov 03 2025 | R$ 5.3499 | R$ 5.3505 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 03 1984 until Sep 29 2026