| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 5.4458 | R$ 5.4464 |
| Last business day of the month | Oct 31 2025 | R$ 5.3837 | R$ 5.3843 |
| Average Value | 10/2025 | R$ 5.3849 | R$ 5.3855 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 5.3837 | R$ 5.3843 |
| Oct 30 2025 | R$ 5.3844 | R$ 5.3850 |
| Oct 29 2025 | R$ 5.3410 | R$ 5.3416 |
| Oct 28 2025 | R$ 5.3684 | R$ 5.3690 |
| Oct 27 2025 | R$ 5.3738 | R$ 5.3744 |
| Oct 24 2025 | R$ 5.3791 | R$ 5.3797 |
| Oct 23 2025 | R$ 5.3834 | R$ 5.3840 |
| Oct 22 2025 | R$ 5.3892 | R$ 5.3898 |
| Oct 21 2025 | R$ 5.3842 | R$ 5.3848 |
| Oct 20 2025 | R$ 5.3765 | R$ 5.3771 |
| Oct 17 2025 | R$ 5.4384 | R$ 5.4390 |
| Oct 16 2025 | R$ 5.4348 | R$ 5.4354 |
| Oct 15 2025 | R$ 5.4458 | R$ 5.4464 |
| Oct 14 2025 | R$ 5.4976 | R$ 5.4982 |
| Oct 13 2025 | R$ 5.4623 | R$ 5.4629 |
| Oct 10 2025 | R$ 5.4440 | R$ 5.4446 |
| Oct 09 2025 | R$ 5.3532 | R$ 5.3538 |
| Oct 08 2025 | R$ 5.3421 | R$ 5.3427 |
| Oct 07 2025 | R$ 5.3357 | R$ 5.3363 |
| Oct 06 2025 | R$ 5.3220 | R$ 5.3226 |
| Oct 03 2025 | R$ 5.3492 | R$ 5.3498 |
| Oct 02 2025 | R$ 5.3443 | R$ 5.3449 |
| Oct 01 2025 | R$ 5.3202 | R$ 5.3208 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 03 1984 until Sep 29 2026