US Dollar (USD)

September 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2025 R$ 5.3202 R$ 5.3208
Last business day of the month Sep 30 2025 R$ 5.3180 R$ 5.3186
Average Value 09/2025 R$ 5.3668 R$ 5.3674

PTAX - Daily Quote

Date Bid Offer
Sep 30 2025 R$ 5.3180 R$ 5.3186
Sep 29 2025 R$ 5.3223 R$ 5.3229
Sep 26 2025 R$ 5.3439 R$ 5.3445
Sep 25 2025 R$ 5.3419 R$ 5.3425
Sep 24 2025 R$ 5.3106 R$ 5.3112
Sep 23 2025 R$ 5.3057 R$ 5.3063
Sep 22 2025 R$ 5.3451 R$ 5.3457
Sep 19 2025 R$ 5.3270 R$ 5.3276
Sep 18 2025 R$ 5.3004 R$ 5.3010
Sep 17 2025 R$ 5.3005 R$ 5.3011
Sep 16 2025 R$ 5.3090 R$ 5.3096
Sep 15 2025 R$ 5.3202 R$ 5.3208
Sep 12 2025 R$ 5.3671 R$ 5.3677
Sep 11 2025 R$ 5.3852 R$ 5.3858
Sep 10 2025 R$ 5.4117 R$ 5.4123
Sep 09 2025 R$ 5.4272 R$ 5.4278
Sep 08 2025 R$ 5.4272 R$ 5.4278
Sep 05 2025 R$ 5.3962 R$ 5.3968
Sep 04 2025 R$ 5.4581 R$ 5.4587
Sep 03 2025 R$ 5.4479 R$ 5.4485
Sep 02 2025 R$ 5.4674 R$ 5.4680
Sep 01 2025 R$ 5.4372 R$ 5.4378

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2025 October 2025 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >