US Dollar (USD)

August 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2025 R$ 5.3922 R$ 5.3928
Last business day of the month Aug 29 2025 R$ 5.4258 R$ 5.4264
Average Value 08/2025 R$ 5.4463 R$ 5.4469

PTAX - Daily Quote

Date Bid Offer
Aug 29 2025 R$ 5.4258 R$ 5.4264
Aug 28 2025 R$ 5.4109 R$ 5.4115
Aug 27 2025 R$ 5.4422 R$ 5.4428
Aug 26 2025 R$ 5.4212 R$ 5.4218
Aug 25 2025 R$ 5.4168 R$ 5.4174
Aug 22 2025 R$ 5.4386 R$ 5.4392
Aug 21 2025 R$ 5.4822 R$ 5.4828
Aug 20 2025 R$ 5.4720 R$ 5.4726
Aug 19 2025 R$ 5.4710 R$ 5.4716
Aug 18 2025 R$ 5.4149 R$ 5.4155
Aug 15 2025 R$ 5.3922 R$ 5.3928
Aug 14 2025 R$ 5.4089 R$ 5.4095
Aug 13 2025 R$ 5.3922 R$ 5.3928
Aug 12 2025 R$ 5.4046 R$ 5.4052
Aug 11 2025 R$ 5.4467 R$ 5.4473
Aug 08 2025 R$ 5.4248 R$ 5.4254
Aug 07 2025 R$ 5.4632 R$ 5.4638
Aug 06 2025 R$ 5.4796 R$ 5.4802
Aug 05 2025 R$ 5.5113 R$ 5.5119
Aug 04 2025 R$ 5.5107 R$ 5.5113
Aug 01 2025 R$ 5.5430 R$ 5.5436

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2025 September 2025 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >