US Dollar (USD)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 5.2535 R$ 5.2541
Last business day of the month Mar 31 2026 R$ 5.2188 R$ 5.2194
Average Value 03/2026 R$ 5.2310 R$ 5.2316

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 5.2188 R$ 5.2194
Mar 30 2026 R$ 5.2347 R$ 5.2353
Mar 27 2026 R$ 5.2370 R$ 5.2376
Mar 26 2026 R$ 5.2302 R$ 5.2308
Mar 25 2026 R$ 5.2269 R$ 5.2275
Mar 24 2026 R$ 5.2593 R$ 5.2599
Mar 23 2026 R$ 5.2434 R$ 5.2440
Mar 20 2026 R$ 5.2793 R$ 5.2800
Mar 19 2026 R$ 5.2581 R$ 5.2587
Mar 18 2026 R$ 5.2106 R$ 5.2112
Mar 17 2026 R$ 5.2016 R$ 5.2022
Mar 16 2026 R$ 5.2641 R$ 5.2647
Mar 13 2026 R$ 5.2535 R$ 5.2541
Mar 12 2026 R$ 5.2045 R$ 5.2051
Mar 11 2026 R$ 5.1590 R$ 5.1596
Mar 10 2026 R$ 5.1616 R$ 5.1622
Mar 09 2026 R$ 5.2133 R$ 5.2139
Mar 06 2026 R$ 5.2872 R$ 5.2878
Mar 05 2026 R$ 5.2441 R$ 5.2447
Mar 04 2026 R$ 5.2085 R$ 5.2091
Mar 03 2026 R$ 5.2864 R$ 5.2870
Mar 02 2026 R$ 5.1995 R$ 5.2001

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >