| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 6.6508 | R$ 6.6533 |
| Last business day of the month | Mar 31 2026 | R$ 6.4999 | R$ 6.5031 |
| Average Value | 03/2026 | R$ 6.6418 | R$ 6.6448 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 6.4999 | R$ 6.5031 |
| Mar 30 2026 | R$ 6.5417 | R$ 6.5441 |
| Mar 27 2026 | R$ 6.5692 | R$ 6.5725 |
| Mar 26 2026 | R$ 6.5896 | R$ 6.5929 |
| Mar 25 2026 | R$ 6.5996 | R$ 6.6029 |
| Mar 24 2026 | R$ 6.6439 | R$ 6.6472 |
| Mar 23 2026 | R$ 6.6541 | R$ 6.6582 |
| Mar 20 2026 | R$ 6.6894 | R$ 6.6929 |
| Mar 19 2026 | R$ 6.6348 | R$ 6.6373 |
| Mar 18 2026 | R$ 6.6015 | R$ 6.6040 |
| Mar 17 2026 | R$ 6.6195 | R$ 6.6219 |
| Mar 16 2026 | R$ 6.6727 | R$ 6.6752 |
| Mar 13 2026 | R$ 6.6508 | R$ 6.6533 |
| Mar 12 2026 | R$ 6.6342 | R$ 6.6366 |
| Mar 11 2026 | R$ 6.6082 | R$ 6.6115 |
| Mar 10 2026 | R$ 6.6567 | R$ 6.6583 |
| Mar 09 2026 | R$ 6.6949 | R$ 6.6965 |
| Mar 06 2026 | R$ 6.7793 | R$ 6.7853 |
| Mar 05 2026 | R$ 6.7060 | R$ 6.7076 |
| Mar 04 2026 | R$ 6.6767 | R$ 6.6800 |
| Mar 03 2026 | R$ 6.7351 | R$ 6.7385 |
| Mar 02 2026 | R$ 6.6626 | R$ 6.6659 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026