| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 6.7872 | R$ 6.7889 |
| Last business day of the month | Feb 27 2026 | R$ 6.6947 | R$ 6.6981 |
| Average Value | 02/2026 | R$ 6.7252 | R$ 6.7277 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 6.6947 | R$ 6.6981 |
| Feb 26 2026 | R$ 6.6394 | R$ 6.6411 |
| Feb 25 2026 | R$ 6.6504 | R$ 6.6529 |
| Feb 24 2026 | R$ 6.6687 | R$ 6.6712 |
| Feb 23 2026 | R$ 6.6678 | R$ 6.6695 |
| Feb 20 2026 | R$ 6.7149 | R$ 6.7165 |
| Feb 19 2026 | R$ 6.7359 | R$ 6.7394 |
| Feb 18 2026 | R$ 6.7732 | R$ 6.7748 |
| Feb 13 2026 | R$ 6.7872 | R$ 6.7889 |
| Feb 12 2026 | R$ 6.7285 | R$ 6.7319 |
| Feb 11 2026 | R$ 6.7076 | R$ 6.7102 |
| Feb 10 2026 | R$ 6.7967 | R$ 6.8001 |
| Feb 09 2026 | R$ 6.7750 | R$ 6.7784 |
| Feb 06 2026 | R$ 6.7503 | R$ 6.7528 |
| Feb 05 2026 | R$ 6.7637 | R$ 6.7653 |
| Feb 04 2026 | R$ 6.7352 | R$ 6.7386 |
| Feb 03 2026 | R$ 6.7376 | R$ 6.7393 |
| Feb 02 2026 | R$ 6.7274 | R$ 6.7298 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026