| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 6.6999 | R$ 6.7031 |
| Last business day of the month | Jan 30 2026 | R$ 6.7889 | R$ 6.7923 |
| Average Value | 01/2026 | R$ 6.7566 | R$ 6.7600 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 6.7889 | R$ 6.7923 |
| Jan 29 2026 | R$ 6.7626 | R$ 6.7660 |
| Jan 28 2026 | R$ 6.7358 | R$ 6.7392 |
| Jan 27 2026 | R$ 6.8202 | R$ 6.8245 |
| Jan 26 2026 | R$ 6.8140 | R$ 6.8183 |
| Jan 23 2026 | R$ 6.6994 | R$ 6.7029 |
| Jan 22 2026 | R$ 6.7154 | R$ 6.7187 |
| Jan 21 2026 | R$ 6.7190 | R$ 6.7223 |
| Jan 20 2026 | R$ 6.8055 | R$ 6.8089 |
| Jan 19 2026 | R$ 6.7286 | R$ 6.7327 |
| Jan 16 2026 | R$ 6.6989 | R$ 6.7021 |
| Jan 15 2026 | R$ 6.6999 | R$ 6.7031 |
| Jan 14 2026 | R$ 6.7329 | R$ 6.7362 |
| Jan 13 2026 | R$ 6.7198 | R$ 6.7230 |
| Jan 12 2026 | R$ 6.7505 | R$ 6.7521 |
| Jan 09 2026 | R$ 6.7026 | R$ 6.7058 |
| Jan 08 2026 | R$ 6.7419 | R$ 6.7451 |
| Jan 07 2026 | R$ 6.7630 | R$ 6.7654 |
| Jan 06 2026 | R$ 6.7662 | R$ 6.7695 |
| Jan 05 2026 | R$ 6.8479 | R$ 6.8504 |
| Jan 02 2026 | R$ 6.8765 | R$ 6.8808 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Dec 05 1984 until Sep 29 2026