| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 6.7802 | R$ 6.7835 |
| Last business day of the month | Dec 31 2025 | R$ 6.9441 | R$ 6.9457 |
| Average Value | 12/2025 | R$ 6.8443 | R$ 6.8477 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 6.9441 | R$ 6.9457 |
| Dec 30 2025 | R$ 6.9555 | R$ 6.9598 |
| Dec 29 2025 | R$ 7.0593 | R$ 7.0636 |
| Dec 26 2025 | R$ 7.0215 | R$ 7.0276 |
| Dec 24 2025 | R$ 7.0213 | R$ 7.0259 |
| Dec 23 2025 | R$ 7.0427 | R$ 7.0461 |
| Dec 22 2025 | R$ 6.9884 | R$ 6.9918 |
| Dec 19 2025 | R$ 6.9289 | R$ 6.9323 |
| Dec 18 2025 | R$ 6.9610 | R$ 6.9643 |
| Dec 17 2025 | R$ 6.9318 | R$ 6.9352 |
| Dec 16 2025 | R$ 6.8526 | R$ 6.8560 |
| Dec 15 2025 | R$ 6.7802 | R$ 6.7835 |
| Dec 12 2025 | R$ 6.7863 | R$ 6.7896 |
| Dec 11 2025 | R$ 6.8335 | R$ 6.8369 |
| Dec 10 2025 | R$ 6.8074 | R$ 6.8107 |
| Dec 09 2025 | R$ 6.7613 | R$ 6.7629 |
| Dec 08 2025 | R$ 6.7132 | R$ 6.7165 |
| Dec 05 2025 | R$ 6.6375 | R$ 6.6432 |
| Dec 04 2025 | R$ 6.6092 | R$ 6.6124 |
| Dec 03 2025 | R$ 6.6327 | R$ 6.6343 |
| Dec 02 2025 | R$ 6.6450 | R$ 6.6466 |
| Dec 01 2025 | R$ 6.6621 | R$ 6.6653 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 05 1984 until Sep 29 2026