| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 6.6725 | R$ 6.6766 |
| Last business day of the month | Nov 28 2025 | R$ 6.6424 | R$ 6.6440 |
| Average Value | 11/2025 | R$ 6.6453 | R$ 6.6489 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 6.6424 | R$ 6.6440 |
| Nov 27 2025 | R$ 6.6415 | R$ 6.6431 |
| Nov 26 2025 | R$ 6.6627 | R$ 6.6659 |
| Nov 25 2025 | R$ 6.6627 | R$ 6.6668 |
| Nov 24 2025 | R$ 6.6768 | R$ 6.6809 |
| Nov 21 2025 | R$ 6.6637 | R$ 6.6677 |
| Nov 19 2025 | R$ 6.6286 | R$ 6.6326 |
| Nov 18 2025 | R$ 6.6794 | R$ 6.6835 |
| Nov 17 2025 | R$ 6.6736 | R$ 6.6777 |
| Nov 14 2025 | R$ 6.6725 | R$ 6.6766 |
| Nov 13 2025 | R$ 6.6609 | R$ 6.6641 |
| Nov 12 2025 | R$ 6.6323 | R$ 6.6363 |
| Nov 11 2025 | R$ 6.5904 | R$ 6.5944 |
| Nov 10 2025 | R$ 6.5917 | R$ 6.5957 |
| Nov 07 2025 | R$ 6.6544 | R$ 6.6584 |
| Nov 06 2025 | R$ 6.6219 | R$ 6.6251 |
| Nov 05 2025 | R$ 6.6295 | R$ 6.6335 |
| Nov 04 2025 | R$ 6.6518 | R$ 6.6559 |
| Nov 03 2025 | R$ 6.6236 | R$ 6.6276 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 05 1984 until Sep 29 2026