| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 6.8294 | R$ 6.8336 |
| Last business day of the month | Oct 31 2025 | R$ 6.7053 | R$ 6.7094 |
| Average Value | 10/2025 | R$ 6.7483 | R$ 6.7525 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 6.7053 | R$ 6.7094 |
| Oct 30 2025 | R$ 6.7112 | R$ 6.7153 |
| Oct 29 2025 | R$ 6.7098 | R$ 6.7139 |
| Oct 28 2025 | R$ 6.7706 | R$ 6.7748 |
| Oct 27 2025 | R$ 6.7451 | R$ 6.7492 |
| Oct 24 2025 | R$ 6.7577 | R$ 6.7618 |
| Oct 23 2025 | R$ 6.7648 | R$ 6.7689 |
| Oct 22 2025 | R$ 6.7687 | R$ 6.7737 |
| Oct 21 2025 | R$ 6.7700 | R$ 6.7742 |
| Oct 20 2025 | R$ 6.7877 | R$ 6.7927 |
| Oct 17 2025 | R$ 6.8658 | R$ 6.8674 |
| Oct 16 2025 | R$ 6.8276 | R$ 6.8318 |
| Oct 15 2025 | R$ 6.8294 | R$ 6.8336 |
| Oct 14 2025 | R$ 6.8609 | R$ 6.8659 |
| Oct 13 2025 | R$ 6.7897 | R$ 6.7947 |
| Oct 10 2025 | R$ 6.7906 | R$ 6.7956 |
| Oct 09 2025 | R$ 6.6400 | R$ 6.6441 |
| Oct 08 2025 | R$ 6.6593 | R$ 6.6634 |
| Oct 07 2025 | R$ 6.6931 | R$ 6.6972 |
| Oct 06 2025 | R$ 6.6901 | R$ 6.6943 |
| Oct 03 2025 | R$ 6.7277 | R$ 6.7318 |
| Oct 02 2025 | R$ 6.6837 | R$ 6.6878 |
| Oct 01 2025 | R$ 6.6611 | R$ 6.6660 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 05 1984 until Sep 29 2026