| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 6.7005 | R$ 6.7046 |
| Last business day of the month | Sep 30 2025 | R$ 6.6742 | R$ 6.6783 |
| Average Value | 09/2025 | R$ 6.7373 | R$ 6.7410 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 6.6742 | R$ 6.6783 |
| Sep 29 2025 | R$ 6.6762 | R$ 6.6803 |
| Sep 26 2025 | R$ 6.6916 | R$ 6.6932 |
| Sep 25 2025 | R$ 6.6707 | R$ 6.6748 |
| Sep 24 2025 | R$ 6.6792 | R$ 6.6808 |
| Sep 23 2025 | R$ 6.6957 | R$ 6.6999 |
| Sep 22 2025 | R$ 6.7344 | R$ 6.7386 |
| Sep 19 2025 | R$ 6.7006 | R$ 6.7048 |
| Sep 18 2025 | R$ 6.6840 | R$ 6.6881 |
| Sep 17 2025 | R$ 6.7334 | R$ 6.7350 |
| Sep 16 2025 | R$ 6.7382 | R$ 6.7423 |
| Sep 15 2025 | R$ 6.7005 | R$ 6.7046 |
| Sep 12 2025 | R$ 6.7282 | R$ 6.7323 |
| Sep 11 2025 | R$ 6.7628 | R$ 6.7669 |
| Sep 10 2025 | R$ 6.7799 | R$ 6.7840 |
| Sep 09 2025 | R$ 6.8147 | R$ 6.8188 |
| Sep 08 2025 | R$ 6.8378 | R$ 6.8421 |
| Sep 05 2025 | R$ 6.7791 | R$ 6.7833 |
| Sep 04 2025 | R$ 6.7710 | R$ 6.7751 |
| Sep 03 2025 | R$ 6.7827 | R$ 6.7860 |
| Sep 02 2025 | R$ 6.8053 | R$ 6.8069 |
| Sep 01 2025 | R$ 6.7812 | R$ 6.7862 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026