| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 6.6868 | R$ 6.6908 |
| Last business day of the month | Aug 29 2025 | R$ 6.7831 | R$ 6.7872 |
| Average Value | 08/2025 | R$ 6.7573 | R$ 6.7612 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 6.7831 | R$ 6.7872 |
| Aug 28 2025 | R$ 6.7493 | R$ 6.7509 |
| Aug 27 2025 | R$ 6.7681 | R$ 6.7722 |
| Aug 26 2025 | R$ 6.7503 | R$ 6.7519 |
| Aug 25 2025 | R$ 6.7398 | R$ 6.7439 |
| Aug 22 2025 | R$ 6.7821 | R$ 6.7871 |
| Aug 21 2025 | R$ 6.7782 | R$ 6.7831 |
| Aug 20 2025 | R$ 6.8009 | R$ 6.8050 |
| Aug 19 2025 | R$ 6.7778 | R$ 6.7819 |
| Aug 18 2025 | R$ 6.7091 | R$ 6.7132 |
| Aug 15 2025 | R$ 6.6868 | R$ 6.6908 |
| Aug 14 2025 | R$ 6.6942 | R$ 6.6982 |
| Aug 13 2025 | R$ 6.7017 | R$ 6.7058 |
| Aug 12 2025 | R$ 6.6856 | R$ 6.6896 |
| Aug 11 2025 | R$ 6.7003 | R$ 6.7044 |
| Aug 08 2025 | R$ 6.7189 | R$ 6.7204 |
| Aug 07 2025 | R$ 6.7647 | R$ 6.7688 |
| Aug 06 2025 | R$ 6.8036 | R$ 6.8077 |
| Aug 05 2025 | R$ 6.8251 | R$ 6.8301 |
| Aug 04 2025 | R$ 6.8160 | R$ 6.8201 |
| Aug 01 2025 | R$ 6.8678 | R$ 6.8728 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026